Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00395000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
TSLA240719C00395000 | 2024-04-30 10:29AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA240816C00395000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA240920C00395000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TSLA241115C00395000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TSLA250321C00395000 | 2024-04-30 1:59PM EDT | 2025-03-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSLA250919C00395000 | 2024-04-29 11:24AM EDT | 2025-09-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 121.72% |
TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.70 | 0.00 | - | 4 | 4 | 0.00% |