Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00375000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 62 | 513 | 125.00% |
TSLA240719C00375000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.61 | 0.22 | 0.25 | 0.00 | - | 12 | 2,591 | 67.68% |
TSLA240816C00375000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 0.64 | 0.53 | 0.57 | 0.00 | - | 7 | 2,573 | 64.77% |
TSLA240920C00375000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 0.87 | 0.83 | 0.89 | -0.01 | -1.14% | 87 | 1,800 | 59.91% |
TSLA241115C00375000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 1.87 | 1.82 | 1.92 | -0.01 | -0.53% | 1 | 185 | 57.92% |
TSLA250321C00375000 | 2024-05-02 1:11PM EDT | 2025-03-21 | 4.80 | 4.65 | 4.85 | 0.00 | - | 2 | 620 | 55.22% |
TSLA250919C00375000 | 2024-04-29 9:38AM EDT | 2025-09-19 | 13.82 | 10.40 | 11.15 | 0.00 | - | 1 | 252 | 55.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 189.26% |
TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 58.01% |
TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 191.65 | 197.30 | 0.00 | - | 1 | 0 | 41.00% |