La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 674,34 +448,68 (+1,17 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,20 -2,40 (-0,10 %) Bitcoin EUR
57 456,94 +2 593,71 (+4,73 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:365.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00365000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 1,034 | 110.94% |
| TSLA240719C00365000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.40 | 0.26 | 0.27 | 0.00 | - | 2 | 648 | 65.14% |
| TSLA240816C00365000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 0.64 | 0.61 | 0.62 | -0.09 | -12.33% | 6 | 426 | 62.84% |
| TSLA240920C00365000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 1.00 | 0.94 | 0.97 | 0.00 | - | 6 | 1,052 | 58.42% |
| TSLA241018C00365000 | 2024-05-02 2:08PM EDT | 2024-10-18 | 1.47 | 1.37 | 1.43 | 0.00 | - | 2 | 175 | 57.02% |
| TSLA241115C00365000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 3.35 | 2.04 | 2.11 | 0.00 | - | 5 | 70 | 56.92% |
| TSLA250321C00365000 | 2024-05-02 11:23AM EDT | 2025-03-21 | 5.10 | 5.10 | 5.25 | 0.00 | - | 1 | 55 | 54.64% |
| TSLA250919C00365000 | 2024-04-30 11:23AM EDT | 2025-09-19 | 13.18 | 11.35 | 11.80 | 0.00 | - | 1 | 234 | 55.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00365000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 203.16 | 183.35 | 184.65 | 0.00 | - | 2 | 0 | 158.89% |
| TSLA240920P00365000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 183.30 | 197.85 | 199.05 | 0.00 | - | 3 | 0 | 113.78% |
| TSLA241018P00365000 | 2024-02-09 10:37AM EDT | 2024-10-18 | 173.12 | 188.20 | 190.85 | 0.00 | - | - | 0 | 78.44% |
| TSLA250321P00365000 | 2024-02-16 1:05PM EDT | 2025-03-21 | 163.40 | 200.45 | 202.35 | 0.00 | - | 1 | 0 | 80.36% |
| TSLA250919P00365000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 176.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
