Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00192500 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.18 | -69.23% | 6,912 | 11,434 | 53.71% |
TSLA240524C00192500 | 2024-05-15 1:59PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.60 | -0.44 | -42.31% | 3,192 | 3,366 | 44.04% |
TSLA240531C00192500 | 2024-05-15 1:54PM EDT | 2024-05-31 | 1.20 | 1.20 | 1.22 | -0.60 | -33.33% | 309 | 338 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00192500 | 2024-05-15 1:41PM EDT | 2024-05-17 | 17.24 | 16.85 | 17.65 | +2.14 | +14.17% | 91 | 228 | 59.96% |
TSLA240524P00192500 | 2024-05-14 3:47PM EDT | 2024-05-24 | 15.70 | 17.50 | 17.90 | 0.00 | - | 6 | 18 | 40.04% |
TSLA240531P00192500 | 2024-05-15 9:37AM EDT | 2024-05-31 | 18.62 | 18.10 | 18.45 | +2.37 | +14.58% | 1 | 225 | 38.60% |