Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503C00172500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 7.65 | 7.60 | 8.40 | -0.65 | -7.83% | 1,968 | 6,374 | 53.08% |
TSLA240510C00172500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 9.85 | 9.70 | 9.95 | -0.73 | -6.90% | 545 | 1,463 | 48.76% |
TSLA240517C00172500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 11.55 | 11.35 | 11.55 | -1.06 | -8.41% | 1,458 | 1,733 | 48.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503P00172500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.29 | -0.36 | -55.38% | 34,055 | 7,265 | 45.51% |
TSLA240510P00172500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.03 | 2.00 | 2.05 | -0.23 | -10.18% | 5,885 | 1,809 | 44.58% |
TSLA240517P00172500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 3.42 | 3.40 | 3.50 | -0.23 | -6.30% | 1,101 | 2,259 | 44.75% |