Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00157500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 24.12 | 23.60 | 24.50 | +0.62 | +2.64% | 596 | 416 | 70.80% |
TSLA240517C00157500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 24.37 | 24.25 | 25.00 | +0.45 | +1.88% | 66 | 1,884 | 59.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00157500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -0.13 | -41.94% | 2,141 | 1,391 | 60.16% |
TSLA240517P00157500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.58 | 0.60 | -0.17 | -22.67% | 236 | 2,537 | 52.34% |