Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503C00148000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 32.12 | 33.25 | 33.90 | -3.49 | -9.80% | 6 | 535 | 155.08% |
TSLA240510C00148000 | 2024-05-01 9:55AM EDT | 2024-05-10 | 35.61 | 33.45 | 34.40 | -1.70 | -4.56% | 2 | 98 | 93.09% |
TSLA240517C00148000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 38.25 | 33.85 | 34.50 | 0.00 | - | 16 | 496 | 75.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503P00148000 | 2024-05-01 12:52PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 58 | 2,714 | 91.41% |
TSLA240510P00148000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.19 | 0.16 | 0.17 | -0.01 | -5.00% | 69 | 521 | 62.11% |
TSLA240517P00148000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.35 | -0.04 | -10.26% | 406 | 1,044 | 54.30% |