Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00147000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 34.29 | 33.90 | 34.85 | +0.69 | +2.05% | 36 | 180 | 88.28% |
TSLA240517C00147000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 34.60 | 34.30 | 35.10 | +0.10 | +0.29% | 2 | 560 | 71.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00147000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 295 | 1,160 | 72.66% |
TSLA240517P00147000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 72 | 1,543 | 58.59% |