Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00146000 | 2024-05-08 11:14AM EDT | 2024-05-10 | 28.85 | 28.40 | 29.20 | -3.47 | -10.74% | 6 | 322 | 114.06% |
TSLA240517C00146000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 28.90 | 28.90 | 29.35 | -3.70 | -11.35% | 1 | 513 | 71.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00146000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 162 | 936 | 97.66% |
TSLA240517P00146000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 77 | 725 | 61.52% |