Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503C00142000 | 2024-05-03 3:37PM EDT | 2024-05-03 | 39.07 | 38.45 | 39.65 | +0.97 | +2.55% | 24 | 720 | 284.38% |
TSLA240510C00142000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 39.92 | 39.00 | 39.45 | +1.18 | +3.05% | 1 | 279 | 74.61% |
TSLA240517C00142000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 40.12 | 39.25 | 39.65 | +1.67 | +4.34% | 1 | 788 | 66.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503P00142000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 1,990 | 156.25% |
TSLA240510P00142000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 812 | 671 | 67.58% |
TSLA240517P00142000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 152 | 1,446 | 57.52% |