Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00136000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 43.75 | 44.85 | 45.85 | 0.00 | - | 1 | 44 | 108.79% |
TSLA240517C00136000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 45.65 | 45.10 | 46.05 | +1.52 | +3.44% | 16 | 147 | 85.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00136000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 49 | 363 | 83.59% |
TSLA240517P00136000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 18 | 864 | 64.65% |