La bourse ferme dans 6 h 24 min
CAC 40
8 038,69 -26,46 (-0,33 %) Euro Stoxx 50
4 955,82 -25,27 (-0,51 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 322,30 -35,40 (-1,50 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250321C00050000 | 2024-04-25 9:43AM EDT | 50.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00055000 | 2024-04-23 11:03AM EDT | 55.00 | 93.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00060000 | 2024-04-29 10:52AM EDT | 60.00 | 133.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00070000 | 2024-04-24 9:40AM EDT | 70.00 | 96.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250321C00075000 | 2024-04-26 3:55PM EDT | 75.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00080000 | 2024-04-29 12:19PM EDT | 80.00 | 124.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250321C00085000 | 2024-04-19 9:36AM EDT | 85.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA250321C00090000 | 2024-04-29 10:06AM EDT | 90.00 | 103.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00095000 | 2024-04-29 1:10PM EDT | 95.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321C00100000 | 2024-04-29 3:16PM EDT | 100.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA250321C00105000 | 2024-04-29 2:04PM EDT | 105.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00110000 | 2024-04-29 10:07AM EDT | 110.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00115000 | 2024-04-29 10:55AM EDT | 115.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00120000 | 2024-04-29 12:21PM EDT | 120.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250321C00125000 | 2024-04-29 12:25PM EDT | 125.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00130000 | 2024-04-29 2:41PM EDT | 130.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250321C00135000 | 2024-04-29 1:49PM EDT | 135.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA250321C00140000 | 2024-04-29 3:29PM EDT | 140.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA250321C00145000 | 2024-04-29 3:10PM EDT | 145.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA250321C00150000 | 2024-04-29 3:47PM EDT | 150.00 | 66.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA250321C00155000 | 2024-04-29 1:03PM EDT | 155.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250321C00160000 | 2024-04-29 3:13PM EDT | 160.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA250321C00165000 | 2024-04-29 3:50PM EDT | 165.00 | 57.97 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TSLA250321C00170000 | 2024-04-29 3:50PM EDT | 170.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TSLA250321C00175000 | 2024-04-29 3:57PM EDT | 175.00 | 51.41 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA250321C00180000 | 2024-04-29 3:53PM EDT | 180.00 | 49.62 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| TSLA250321C00185000 | 2024-04-29 3:55PM EDT | 185.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TSLA250321C00190000 | 2024-04-29 3:57PM EDT | 190.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 0.00% |
| TSLA250321C00195000 | 2024-04-29 3:59PM EDT | 195.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.20% |
| TSLA250321C00200000 | 2024-04-29 3:59PM EDT | 200.00 | 40.23 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.78% |
| TSLA250321C00205000 | 2024-04-29 3:53PM EDT | 205.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1,917 | 0 | 1.56% |
| TSLA250321C00210000 | 2024-04-29 2:53PM EDT | 210.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 1.56% |
| TSLA250321C00215000 | 2024-04-29 3:46PM EDT | 215.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TSLA250321C00220000 | 2024-04-29 2:08PM EDT | 220.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| TSLA250321C00225000 | 2024-04-29 2:12PM EDT | 225.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| TSLA250321C00230000 | 2024-04-29 2:49PM EDT | 230.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| TSLA250321C00235000 | 2024-04-29 3:46PM EDT | 235.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TSLA250321C00240000 | 2024-04-29 3:50PM EDT | 240.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| TSLA250321C00245000 | 2024-04-29 3:46PM EDT | 245.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TSLA250321C00250000 | 2024-04-29 3:55PM EDT | 250.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| TSLA250321C00255000 | 2024-04-29 1:06PM EDT | 255.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TSLA250321C00260000 | 2024-04-29 3:31PM EDT | 260.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| TSLA250321C00265000 | 2024-04-29 3:42PM EDT | 265.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSLA250321C00270000 | 2024-04-29 3:08PM EDT | 270.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TSLA250321C00275000 | 2024-04-29 2:36PM EDT | 275.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| TSLA250321C00280000 | 2024-04-29 2:06PM EDT | 280.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| TSLA250321C00285000 | 2024-04-29 3:42PM EDT | 285.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSLA250321C00290000 | 2024-04-29 3:10PM EDT | 290.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TSLA250321C00295000 | 2024-04-29 3:37PM EDT | 295.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TSLA250321C00300000 | 2024-04-29 3:48PM EDT | 300.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1,294 | 0 | 12.50% |
| TSLA250321C00305000 | 2024-04-29 3:09PM EDT | 305.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSLA250321C00310000 | 2024-04-29 3:59PM EDT | 310.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| TSLA250321C00315000 | 2024-04-29 2:28PM EDT | 315.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA250321C00320000 | 2024-04-29 3:05PM EDT | 320.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| TSLA250321C00325000 | 2024-04-29 12:43PM EDT | 325.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250321C00330000 | 2024-04-29 1:40PM EDT | 330.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| TSLA250321C00335000 | 2024-04-29 2:21PM EDT | 335.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TSLA250321C00340000 | 2024-04-29 3:09PM EDT | 340.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSLA250321C00345000 | 2024-04-29 1:14PM EDT | 345.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA250321C00350000 | 2024-04-29 3:55PM EDT | 350.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| TSLA250321C00355000 | 2024-04-29 3:37PM EDT | 355.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TSLA250321C00360000 | 2024-04-29 1:14PM EDT | 360.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSLA250321C00365000 | 2024-04-29 12:32PM EDT | 365.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA250321C00370000 | 2024-04-29 12:26PM EDT | 370.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA250321C00375000 | 2024-04-29 2:39PM EDT | 375.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA250321C00380000 | 2024-04-29 3:09PM EDT | 380.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TSLA250321C00385000 | 2024-04-29 2:05PM EDT | 385.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA250321C00390000 | 2024-04-29 3:05PM EDT | 390.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TSLA250321C00395000 | 2024-04-29 11:26AM EDT | 395.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSLA250321C00400000 | 2024-04-29 3:52PM EDT | 400.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 12.50% |
| TSLA250321C00405000 | 2024-04-29 11:57AM EDT | 405.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSLA250321C00410000 | 2024-04-29 3:15PM EDT | 410.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA250321C00415000 | 2024-04-29 3:15PM EDT | 415.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250321C00420000 | 2024-04-29 3:46PM EDT | 420.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| TSLA250321C00425000 | 2024-04-29 3:48PM EDT | 425.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| TSLA250321C00430000 | 2024-04-29 2:08PM EDT | 430.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSLA250321C00435000 | 2024-04-29 3:50PM EDT | 435.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250321P00050000 | 2024-04-29 3:16PM EDT | 50.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| TSLA250321P00055000 | 2024-04-29 3:50PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| TSLA250321P00060000 | 2024-04-29 12:16PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TSLA250321P00065000 | 2024-04-29 10:56AM EDT | 65.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321P00070000 | 2024-04-29 3:43PM EDT | 70.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA250321P00075000 | 2024-04-29 1:47PM EDT | 75.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA250321P00080000 | 2024-04-29 1:46PM EDT | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250321P00085000 | 2024-04-29 3:33PM EDT | 85.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3,008 | 0 | 12.50% |
| TSLA250321P00090000 | 2024-04-29 3:56PM EDT | 90.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 12.50% |
| TSLA250321P00095000 | 2024-04-29 3:20PM EDT | 95.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA250321P00100000 | 2024-04-29 3:52PM EDT | 100.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 12.50% |
| TSLA250321P00105000 | 2024-04-29 3:34PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TSLA250321P00110000 | 2024-04-29 3:50PM EDT | 110.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 12.50% |
| TSLA250321P00115000 | 2024-04-29 3:54PM EDT | 115.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1,688 | 0 | 12.50% |
| TSLA250321P00120000 | 2024-04-29 3:50PM EDT | 120.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| TSLA250321P00125000 | 2024-04-29 3:15PM EDT | 125.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSLA250321P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2,331 | 0 | 6.25% |
| TSLA250321P00135000 | 2024-04-29 2:40PM EDT | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
| TSLA250321P00140000 | 2024-04-29 3:27PM EDT | 140.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TSLA250321P00145000 | 2024-04-29 3:58PM EDT | 145.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| TSLA250321P00150000 | 2024-04-29 3:44PM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| TSLA250321P00155000 | 2024-04-29 3:20PM EDT | 155.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TSLA250321P00160000 | 2024-04-29 3:50PM EDT | 160.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 3.13% |
| TSLA250321P00165000 | 2024-04-29 3:54PM EDT | 165.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 3.13% |
| TSLA250321P00170000 | 2024-04-29 3:50PM EDT | 170.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| TSLA250321P00175000 | 2024-04-29 3:39PM EDT | 175.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| TSLA250321P00180000 | 2024-04-29 12:56PM EDT | 180.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| TSLA250321P00185000 | 2024-04-29 1:00PM EDT | 185.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSLA250321P00190000 | 2024-04-29 3:57PM EDT | 190.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 0.78% |
| TSLA250321P00195000 | 2024-04-29 3:55PM EDT | 195.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA250321P00200000 | 2024-04-29 3:50PM EDT | 200.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TSLA250321P00205000 | 2024-04-29 2:06PM EDT | 205.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250321P00210000 | 2024-04-29 2:32PM EDT | 210.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA250321P00215000 | 2024-04-26 11:54AM EDT | 215.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00220000 | 2024-04-29 9:33AM EDT | 220.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00225000 | 2024-04-25 1:03PM EDT | 225.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00230000 | 2024-04-25 3:43PM EDT | 230.00 | 68.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321P00235000 | 2024-04-29 11:23AM EDT | 235.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00240000 | 2024-04-29 3:54PM EDT | 240.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00245000 | 2024-04-29 12:19PM EDT | 245.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250321P00250000 | 2024-04-29 2:12PM EDT | 250.00 | 71.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250321P00255000 | 2024-04-22 1:11PM EDT | 255.00 | 113.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00260000 | 2024-04-25 3:22PM EDT | 260.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00265000 | 2024-04-25 1:00PM EDT | 265.00 | 102.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00270000 | 2024-04-22 11:03AM EDT | 270.00 | 130.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321P00275000 | 2024-04-26 3:11PM EDT | 275.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00280000 | 2024-04-24 10:01AM EDT | 280.00 | 116.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00285000 | 2024-04-23 1:11PM EDT | 285.00 | 139.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00290000 | 2024-04-25 9:58AM EDT | 290.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00295000 | 2024-03-06 4:33PM EDT | 295.00 | 118.80 | 129.75 | 131.25 | 0.00 | - | 16 | 8 | 77.10% |
| TSLA250321P00300000 | 2024-04-29 2:13PM EDT | 300.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250321P00305000 | 2024-04-29 11:55AM EDT | 305.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA250321P00310000 | 2024-04-17 9:37AM EDT | 310.00 | 153.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00315000 | 2024-03-18 9:30AM EDT | 315.00 | 145.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00320000 | 2024-04-24 2:47PM EDT | 320.00 | 158.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00325000 | 2024-04-04 11:59AM EDT | 325.00 | 149.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00330000 | 2024-04-15 10:07AM EDT | 330.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00335000 | 2024-02-06 10:54AM EDT | 335.00 | 150.06 | 155.00 | 157.80 | 0.00 | - | 5 | 0 | 64.80% |
| TSLA250321P00340000 | 2024-03-28 9:51AM EDT | 340.00 | 162.90 | 169.60 | 173.85 | 0.00 | - | 8 | 0 | 81.46% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 345.00 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 87.44% |
| TSLA250321P00350000 | 2024-03-15 3:56PM EDT | 350.00 | 186.50 | 177.90 | 179.95 | 0.00 | - | 1 | 0 | 79.22% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 355.00 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 72.38% |
| TSLA250321P00360000 | 2024-02-07 10:33AM EDT | 360.00 | 172.74 | 177.10 | 179.80 | 0.00 | - | 2 | 0 | 64.21% |
| TSLA250321P00365000 | 2024-02-16 1:05PM EDT | 365.00 | 163.40 | 200.45 | 202.35 | 0.00 | - | 1 | 0 | 92.76% |
| TSLA250321P00370000 | 2024-02-29 11:07AM EDT | 370.00 | 168.00 | 191.70 | 196.05 | 0.00 | - | 1 | 0 | 74.92% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 375.00 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 76.89% |
| TSLA250321P00380000 | 2024-04-29 12:05PM EDT | 380.00 | 185.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 385.00 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00400000 | 2024-01-31 1:38PM EDT | 400.00 | 209.48 | 196.60 | 198.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA250321P00420000 | 2024-02-07 10:38AM EDT | 420.00 | 232.16 | 233.00 | 243.00 | 0.00 | - | - | 0 | 72.21% |
| TSLA250321P00425000 | 2024-02-07 10:38AM EDT | 425.00 | 237.16 | 241.30 | 244.15 | 0.00 | - | - | 0 | 72.35% |
| TSLA250321P00430000 | 2024-03-22 1:23PM EDT | 430.00 | 259.65 | 281.55 | 284.35 | 0.00 | - | 10 | 0 | 126.02% |
| TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 435.00 | 236.64 | 263.10 | 265.15 | 0.00 | - | 2 | 0 | 92.77% |
