La bourse ferme dans 4 h 25 min
CAC 40
8 063,61 -1,54 (-0,02 %) Euro Stoxx 50
4 965,83 -15,26 (-0,31 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 326,90 -30,80 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115C00050000 | 2024-04-29 11:47AM EDT | 50.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA241115C00055000 | 2024-01-31 10:30AM EDT | 55.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA241115C00060000 | 2024-02-15 3:14PM EDT | 60.00 | 139.55 | 106.10 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00070000 | 2024-04-22 11:33AM EDT | 70.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| TSLA241115C00075000 | 2024-02-26 2:48PM EDT | 75.00 | 128.51 | 107.65 | 109.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00080000 | 2024-04-26 11:02AM EDT | 80.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00085000 | 2024-04-19 11:43AM EDT | 85.00 | 70.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00090000 | 2024-04-16 10:56AM EDT | 90.00 | 72.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA241115C00095000 | 2024-04-25 11:28AM EDT | 95.00 | 77.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA241115C00100000 | 2024-04-29 3:07PM EDT | 100.00 | 96.61 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 0.00% |
| TSLA241115C00105000 | 2024-04-22 9:51AM EDT | 105.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TSLA241115C00110000 | 2024-04-29 2:32PM EDT | 110.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA241115C00115000 | 2024-04-29 10:49AM EDT | 115.00 | 81.42 | 0.00 | 0.00 | 0.00 | - | 308 | 312 | 0.00% |
| TSLA241115C00120000 | 2024-04-29 2:31PM EDT | 120.00 | 80.87 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA241115C00125000 | 2024-04-29 11:41AM EDT | 125.00 | 78.04 | 0.00 | 0.00 | 0.00 | - | 346 | 246 | 0.00% |
| TSLA241115C00130000 | 2024-04-29 12:36PM EDT | 130.00 | 76.17 | 0.00 | 0.00 | 0.00 | - | 45 | 87 | 0.00% |
| TSLA241115C00135000 | 2024-04-29 11:37AM EDT | 135.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| TSLA241115C00140000 | 2024-04-29 12:30PM EDT | 140.00 | 70.21 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 0.00% |
| TSLA241115C00145000 | 2024-04-29 2:51PM EDT | 145.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 0.00% |
| TSLA241115C00150000 | 2024-04-29 3:53PM EDT | 150.00 | 59.08 | 0.00 | 0.00 | 0.00 | - | 92 | 298 | 0.00% |
| TSLA241115C00155000 | 2024-04-29 3:42PM EDT | 155.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| TSLA241115C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 32 | 924 | 0.00% |
| TSLA241115C00165000 | 2024-04-29 3:21PM EDT | 165.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 22 | 588 | 0.00% |
| TSLA241115C00170000 | 2024-04-29 3:13PM EDT | 170.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 83 | 1,108 | 0.00% |
| TSLA241115C00175000 | 2024-04-29 3:53PM EDT | 175.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 41 | 2,460 | 0.00% |
| TSLA241115C00180000 | 2024-04-29 3:48PM EDT | 180.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 67 | 3,336 | 0.00% |
| TSLA241115C00185000 | 2024-04-29 3:57PM EDT | 185.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 72 | 505 | 0.00% |
| TSLA241115C00190000 | 2024-04-29 3:58PM EDT | 190.00 | 35.39 | 0.00 | 0.00 | 0.00 | - | 1,253 | 1,664 | 0.00% |
| TSLA241115C00195000 | 2024-04-29 3:43PM EDT | 195.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 76 | 2,287 | 0.20% |
| TSLA241115C00200000 | 2024-04-29 3:51PM EDT | 200.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 913 | 3,557 | 0.78% |
| TSLA241115C00205000 | 2024-04-29 3:49PM EDT | 205.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 129 | 952 | 1.56% |
| TSLA241115C00210000 | 2024-04-29 3:44PM EDT | 210.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1,182 | 2,368 | 3.13% |
| TSLA241115C00215000 | 2024-04-29 3:43PM EDT | 215.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 39 | 651 | 3.13% |
| TSLA241115C00220000 | 2024-04-29 3:55PM EDT | 220.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 153 | 2,752 | 3.13% |
| TSLA241115C00225000 | 2024-04-29 3:55PM EDT | 225.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 196 | 954 | 3.13% |
| TSLA241115C00230000 | 2024-04-29 3:56PM EDT | 230.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 422 | 1,531 | 6.25% |
| TSLA241115C00235000 | 2024-04-29 3:59PM EDT | 235.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 436 | 408 | 6.25% |
| TSLA241115C00240000 | 2024-04-29 3:59PM EDT | 240.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 99 | 1,001 | 6.25% |
| TSLA241115C00245000 | 2024-04-29 3:56PM EDT | 245.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 208 | 839 | 6.25% |
| TSLA241115C00250000 | 2024-04-29 3:56PM EDT | 250.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 637 | 2,450 | 6.25% |
| TSLA241115C00255000 | 2024-04-29 3:00PM EDT | 255.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 38 | 353 | 6.25% |
| TSLA241115C00260000 | 2024-04-29 2:17PM EDT | 260.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 93 | 528 | 6.25% |
| TSLA241115C00265000 | 2024-04-29 1:40PM EDT | 265.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 84 | 243 | 6.25% |
| TSLA241115C00270000 | 2024-04-29 3:30PM EDT | 270.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 76 | 1,373 | 12.50% |
| TSLA241115C00275000 | 2024-04-29 3:30PM EDT | 275.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 74 | 669 | 12.50% |
| TSLA241115C00280000 | 2024-04-29 3:03PM EDT | 280.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 157 | 504 | 12.50% |
| TSLA241115C00285000 | 2024-04-29 2:01PM EDT | 285.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 28 | 149 | 12.50% |
| TSLA241115C00290000 | 2024-04-29 2:42PM EDT | 290.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 201 | 12.50% |
| TSLA241115C00295000 | 2024-04-29 2:37PM EDT | 295.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 44 | 320 | 12.50% |
| TSLA241115C00300000 | 2024-04-29 3:50PM EDT | 300.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 478 | 851 | 12.50% |
| TSLA241115C00305000 | 2024-04-29 3:08PM EDT | 305.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 63 | 144 | 12.50% |
| TSLA241115C00310000 | 2024-04-29 12:14PM EDT | 310.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 367 | 12.50% |
| TSLA241115C00315000 | 2024-04-29 2:51PM EDT | 315.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 12.50% |
| TSLA241115C00320000 | 2024-04-29 11:19AM EDT | 320.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 12.50% |
| TSLA241115C00325000 | 2024-04-29 3:14PM EDT | 325.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 12.50% |
| TSLA241115C00330000 | 2024-04-29 2:30PM EDT | 330.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 37 | 486 | 12.50% |
| TSLA241115C00335000 | 2024-04-29 2:17PM EDT | 335.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| TSLA241115C00340000 | 2024-04-29 2:03PM EDT | 340.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 12.50% |
| TSLA241115C00345000 | 2024-04-29 3:55PM EDT | 345.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 12.50% |
| TSLA241115C00350000 | 2024-04-29 2:05PM EDT | 350.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 70 | 334 | 12.50% |
| TSLA241115C00355000 | 2024-04-29 3:09PM EDT | 355.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 12.50% |
| TSLA241115C00360000 | 2024-04-29 3:58PM EDT | 360.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 1,190 | 12.50% |
| TSLA241115C00365000 | 2024-04-29 1:43PM EDT | 365.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| TSLA241115C00370000 | 2024-04-29 3:13PM EDT | 370.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| TSLA241115C00375000 | 2024-04-29 3:09PM EDT | 375.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 177 | 12.50% |
| TSLA241115C00380000 | 2024-04-29 12:15PM EDT | 380.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 12.50% |
| TSLA241115C00385000 | 2024-04-29 3:12PM EDT | 385.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| TSLA241115C00390000 | 2024-04-29 11:29AM EDT | 390.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| TSLA241115C00395000 | 2024-04-29 3:48PM EDT | 395.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| TSLA241115C00400000 | 2024-04-29 2:12PM EDT | 400.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 346 | 995 | 25.00% |
| TSLA241115C00405000 | 2024-04-29 10:39AM EDT | 405.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 25.00% |
| TSLA241115C00410000 | 2024-04-29 11:33AM EDT | 410.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| TSLA241115C00415000 | 2024-04-29 2:02PM EDT | 415.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 25.00% |
| TSLA241115C00420000 | 2024-04-29 2:03PM EDT | 420.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 25.00% |
| TSLA241115C00425000 | 2024-04-29 12:06PM EDT | 425.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 25.00% |
| TSLA241115C00430000 | 2024-04-29 3:09PM EDT | 430.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 191 | 335 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115P00050000 | 2024-04-29 3:15PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 1,051 | 25.00% |
| TSLA241115P00055000 | 2024-04-29 10:16AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 405 | 25.00% |
| TSLA241115P00060000 | 2024-04-29 1:37PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 82 | 25.00% |
| TSLA241115P00065000 | 2024-04-29 2:23PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 63 | 174 | 25.00% |
| TSLA241115P00070000 | 2024-04-29 1:15PM EDT | 70.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 645 | 25.00% |
| TSLA241115P00075000 | 2024-04-29 12:56PM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 25.00% |
| TSLA241115P00080000 | 2024-04-29 3:16PM EDT | 80.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 51 | 575 | 25.00% |
| TSLA241115P00085000 | 2024-04-29 3:47PM EDT | 85.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 783 | 25.00% |
| TSLA241115P00090000 | 2024-04-29 2:28PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 2,222 | 25.00% |
| TSLA241115P00095000 | 2024-04-29 2:03PM EDT | 95.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 2,265 | 25.00% |
| TSLA241115P00100000 | 2024-04-29 3:15PM EDT | 100.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3,191 | 5,987 | 12.50% |
| TSLA241115P00105000 | 2024-04-29 3:48PM EDT | 105.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 116 | 1,672 | 12.50% |
| TSLA241115P00110000 | 2024-04-29 1:33PM EDT | 110.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 43 | 1,399 | 12.50% |
| TSLA241115P00115000 | 2024-04-29 12:12PM EDT | 115.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 41 | 1,743 | 12.50% |
| TSLA241115P00120000 | 2024-04-29 3:47PM EDT | 120.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 222 | 3,351 | 12.50% |
| TSLA241115P00125000 | 2024-04-29 3:47PM EDT | 125.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 150 | 3,255 | 12.50% |
| TSLA241115P00130000 | 2024-04-29 3:59PM EDT | 130.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3,993 | 8,169 | 12.50% |
| TSLA241115P00135000 | 2024-04-29 3:58PM EDT | 135.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 36 | 3,595 | 12.50% |
| TSLA241115P00140000 | 2024-04-29 3:50PM EDT | 140.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 718 | 4,457 | 12.50% |
| TSLA241115P00145000 | 2024-04-29 3:48PM EDT | 145.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 219 | 4,455 | 6.25% |
| TSLA241115P00150000 | 2024-04-29 3:54PM EDT | 150.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 754 | 3,582 | 6.25% |
| TSLA241115P00155000 | 2024-04-29 2:57PM EDT | 155.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 77 | 2,617 | 6.25% |
| TSLA241115P00160000 | 2024-04-29 3:50PM EDT | 160.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1,439 | 3,542 | 6.25% |
| TSLA241115P00165000 | 2024-04-29 2:22PM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 58 | 5,302 | 6.25% |
| TSLA241115P00170000 | 2024-04-29 3:06PM EDT | 170.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 582 | 3,114 | 3.13% |
| TSLA241115P00175000 | 2024-04-29 3:50PM EDT | 175.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 70 | 1,716 | 3.13% |
| TSLA241115P00180000 | 2024-04-29 3:38PM EDT | 180.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 196 | 3,548 | 3.13% |
| TSLA241115P00185000 | 2024-04-29 3:56PM EDT | 185.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 63 | 918 | 1.56% |
| TSLA241115P00190000 | 2024-04-29 3:33PM EDT | 190.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2,553 | 2,912 | 0.78% |
| TSLA241115P00195000 | 2024-04-29 3:36PM EDT | 195.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | 21 | 713 | 0.00% |
| TSLA241115P00200000 | 2024-04-29 3:55PM EDT | 200.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 136 | 1,300 | 0.00% |
| TSLA241115P00205000 | 2024-04-29 3:32PM EDT | 205.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 80 | 321 | 0.00% |
| TSLA241115P00210000 | 2024-04-29 3:02PM EDT | 210.00 | 38.23 | 0.00 | 0.00 | 0.00 | - | 192 | 734 | 0.00% |
| TSLA241115P00215000 | 2024-04-29 2:35PM EDT | 215.00 | 40.96 | 0.00 | 0.00 | 0.00 | - | 94 | 137 | 0.00% |
| TSLA241115P00220000 | 2024-04-29 3:40PM EDT | 220.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 58 | 125 | 0.00% |
| TSLA241115P00225000 | 2024-04-29 1:56PM EDT | 225.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 113 | 128 | 0.00% |
| TSLA241115P00230000 | 2024-04-29 3:02PM EDT | 230.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 113 | 243 | 0.00% |
| TSLA241115P00235000 | 2024-04-29 3:02PM EDT | 235.00 | 55.22 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| TSLA241115P00240000 | 2024-04-29 2:42PM EDT | 240.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| TSLA241115P00245000 | 2024-04-29 11:53AM EDT | 245.00 | 62.19 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TSLA241115P00250000 | 2024-04-29 2:40PM EDT | 250.00 | 66.07 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 0.00% |
| TSLA241115P00255000 | 2024-04-29 10:09AM EDT | 255.00 | 74.53 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA241115P00260000 | 2024-04-16 10:47AM EDT | 260.00 | 104.48 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA241115P00265000 | 2024-04-29 11:03AM EDT | 265.00 | 81.02 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| TSLA241115P00270000 | 2024-04-17 3:51PM EDT | 270.00 | 114.09 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| TSLA241115P00275000 | 2024-04-29 3:48PM EDT | 275.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 248 | 751 | 0.00% |
| TSLA241115P00280000 | 2024-04-29 2:32PM EDT | 280.00 | 91.89 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA241115P00285000 | 2024-04-04 3:19PM EDT | 285.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241115P00290000 | 2024-04-19 9:30AM EDT | 290.00 | 141.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00295000 | 2024-04-17 11:58AM EDT | 295.00 | 138.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00300000 | 2024-04-29 2:40PM EDT | 300.00 | 109.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115P00305000 | 2024-04-12 9:59AM EDT | 305.00 | 132.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00310000 | 2024-04-17 11:53AM EDT | 310.00 | 153.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00315000 | 2024-04-01 9:51AM EDT | 315.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241115P00320000 | 2024-03-28 11:56AM EDT | 320.00 | 142.98 | 149.75 | 153.95 | 0.00 | - | 9 | 0 | 99.06% |
| TSLA241115P00325000 | 2024-03-28 9:34AM EDT | 325.00 | 145.53 | 154.75 | 159.00 | 0.00 | - | 2 | 0 | 100.44% |
| TSLA241115P00330000 | 2024-03-12 9:53AM EDT | 330.00 | 157.00 | 158.75 | 160.70 | 0.00 | - | 1 | 0 | 97.75% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 335.00 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 111.30% |
| TSLA241115P00340000 | 2024-04-29 9:33AM EDT | 340.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 345.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 0.00% |
| TSLA241115P00350000 | 2024-04-03 3:15PM EDT | 350.00 | 182.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00370000 | 2024-02-27 1:49PM EDT | 370.00 | 170.45 | 191.85 | 195.05 | 0.00 | - | - | 0 | 94.77% |
