La bourse ferme dans 3 h 56 min
CAC 40
7 645,45 +75,25 (+0,99 %) Euro Stoxx 50
4 925,94 +40,49 (+0,83 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 352,20 +5,30 (+0,23 %) Bitcoin EUR
61 912,54 +942,57 (+1,55 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 2 | 3 |
| 70.99 | 0.00 | - | 1 | 1 | 115.00 | 0.36 | 0.00 | - | - | 14 |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | 3 | 25 |
| 50.27 | 0.00 | - | 1 | 2 | 130.00 | 0.65 | 0.00 | - | 5 | 214 |
| 55.19 | 0.00 | - | 3 | 4 | 135.00 | 0.76 | 0.00 | - | 7 | 29 |
| 42.15 | 0.00 | - | - | 2 | 140.00 | 1.07 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 145.00 | 1.35 | 0.00 | - | 42 | 106 |
| 40.75 | 0.00 | - | 7 | 5 | 150.00 | 1.89 | 0.00 | - | 51 | 108 |
| 31.81 | 0.00 | - | 1 | 4 | 155.00 | 2.69 | 0.00 | - | 17 | 155 |
| 29.35 | 0.00 | - | 8 | 16 | 160.00 | 3.60 | 0.00 | - | 37 | 334 |
| 25.50 | 0.00 | - | 9 | 12 | 165.00 | 4.60 | 0.00 | - | 46 | 89 |
| 22.50 | 0.00 | - | 10 | 32 | 170.00 | 6.20 | 0.00 | - | 49 | 134 |
| 19.03 | 0.00 | - | 42 | 62 | 175.00 | 8.20 | 0.00 | - | 46 | 95 |
| 16.27 | 0.00 | - | 470 | 520 | 180.00 | 9.99 | 0.00 | - | 193 | 221 |
| 13.66 | 0.00 | - | 224 | 942 | 185.00 | 12.56 | 0.00 | - | 20 | 39 |
| 11.40 | 0.00 | - | 117 | 296 | 190.00 | 15.50 | 0.00 | - | 47 | 60 |
| 9.70 | 0.00 | - | 64 | 262 | 195.00 | 18.73 | 0.00 | - | 3 | 36 |
| 8.00 | 0.00 | - | 236 | 950 | 200.00 | 22.20 | 0.00 | - | 44 | 142 |
| 6.60 | 0.00 | - | 158 | 235 | 205.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 52 | 205 | 210.00 | 30.50 | 0.00 | - | 10 | 510 |
| 4.70 | 0.00 | - | 21 | 87 | 215.00 | 33.49 | 0.00 | - | 2 | 3 |
| 3.85 | 0.00 | - | 27 | 92 | 220.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 147 | 190 | 225.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 67 | 443 | 230.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 18 | 58 | 235.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 51 | 228 | 240.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 43 | 245.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 29 | 459 | 250.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 23 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 20 | 260.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 5 | 270.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 8 | 275.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
