La bourse ferme dans 4 h 8 min
CAC 40
7 648,92 +78,72 (+1,04 %) Euro Stoxx 50
4 927,90 +42,45 (+0,87 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 816,88 +870,65 (+1,43 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 2 |
| 81.67 | 0.00 | - | - | 6 | 95.00 | 0.12 | 0.00 | - | 1 | 20 |
| 80.00 | 0.00 | - | 1 | 2 | 100.00 | 0.12 | 0.00 | - | 136 | 137 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 4 | 14 |
| 56.00 | 0.00 | - | 2 | 4 | 120.00 | 0.30 | 0.00 | - | 4 | 178 |
| 55.55 | 0.00 | - | - | 2 | 125.00 | 0.45 | 0.00 | - | 3 | 63 |
| 50.28 | 0.00 | - | - | 7 | 130.00 | 0.46 | 0.00 | - | 5 | 132 |
| 51.75 | 0.00 | - | 2 | 6 | 135.00 | 0.60 | 0.00 | - | 34 | 155 |
| 41.35 | 0.00 | - | 6 | 108 | 140.00 | 0.95 | 0.00 | - | 8 | 428 |
| 35.95 | 0.00 | - | - | 3 | 145.00 | 1.10 | 0.00 | - | 43 | 185 |
| 39.25 | 0.00 | - | 4 | 39 | 150.00 | 1.57 | 0.00 | - | 91 | 494 |
| 32.70 | 0.00 | - | 2 | 46 | 155.00 | 2.17 | 0.00 | - | 85 | 557 |
| 28.95 | 0.00 | - | 34 | 63 | 160.00 | 2.95 | 0.00 | - | 87 | 621 |
| 24.60 | 0.00 | - | 6 | 163 | 165.00 | 4.14 | 0.00 | - | 260 | 505 |
| 21.18 | 0.00 | - | 17 | 170 | 170.00 | 5.65 | 0.00 | - | 445 | 1,016 |
| 18.21 | 0.00 | - | 386 | 409 | 175.00 | 7.25 | 0.00 | - | 198 | 605 |
| 15.24 | 0.00 | - | 266 | 707 | 180.00 | 9.16 | 0.00 | - | 335 | 535 |
| 12.53 | 0.00 | - | 534 | 1,076 | 185.00 | 11.80 | 0.00 | - | 326 | 615 |
| 10.55 | 0.00 | - | 759 | 1,256 | 190.00 | 14.83 | 0.00 | - | 101 | 258 |
| 8.55 | 0.00 | - | 183 | 631 | 195.00 | 17.63 | 0.00 | - | 9 | 108 |
| 7.11 | 0.00 | - | 836 | 1,968 | 200.00 | 21.19 | 0.00 | - | 7 | 81 |
| 5.80 | 0.00 | - | 178 | 421 | 205.00 | 24.76 | 0.00 | - | 12 | 32 |
| 4.75 | 0.00 | - | 208 | 554 | 210.00 | 27.20 | 0.00 | - | 1 | 111 |
| 3.85 | 0.00 | - | 108 | 368 | 215.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 255 | 899 | 220.00 | 42.95 | 0.00 | - | 6 | 7 |
| 2.67 | 0.00 | - | 59 | 280 | 225.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 96 | 881 | 230.00 | 48.00 | 0.00 | - | 10 | 1 |
| 1.76 | 0.00 | - | 63 | 145 | 235.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 30 | 227 | 240.00 | 61.80 | 0.00 | - | - | 2 |
| 1.23 | 0.00 | - | 22 | 414 | 245.00 | 67.65 | 0.00 | - | - | 10 |
| 1.07 | 0.00 | - | 413 | 960 | 250.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 116 | 255.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 9 | 77 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 44 | 265.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 46 | 270.00 | 90.40 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 68 | 275.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 12 | 24 | 280.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 59 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 23 | 295.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 45 | 167 | 300.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 10 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 11 | 310.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 28 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 29 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 161 | 350.00 | - | - | - | - | - |
