La bourse ferme dans 4 h 8 min
CAC 40
7 648,92 +78,72 (+1,04 %) Euro Stoxx 50
4 927,90 +42,45 (+0,87 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 816,88 +870,65 (+1,43 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 10 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 38 |
| 99.00 | 0.00 | - | - | 0 | 80.00 | 0.06 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 9 | 0 |
| 80.37 | 0.00 | - | 11 | 12 | 105.00 | 0.07 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 4 | 80 |
| 55.67 | 0.00 | - | 2 | 3 | 115.00 | 0.07 | 0.00 | - | 6 | 54 |
| 61.37 | 0.00 | - | 1 | 2 | 120.00 | 0.08 | 0.00 | - | 42 | 1,851 |
| 60.15 | 0.00 | - | 1 | 160 | 125.00 | 0.12 | 0.00 | - | 17 | 168 |
| 49.30 | 0.00 | - | 1 | 163 | 130.00 | 0.14 | 0.00 | - | 7 | 474 |
| 44.42 | 0.00 | - | - | 13 | 135.00 | 0.23 | 0.00 | - | 171 | 0 |
| 44.48 | 0.00 | - | 15 | 31 | 140.00 | 0.26 | 0.00 | - | 211 | 994 |
| 42.90 | 0.00 | - | 6 | 34 | 145.00 | 0.34 | 0.00 | - | 385 | 566 |
| 35.20 | 0.00 | - | 10 | 162 | 150.00 | 0.48 | 0.00 | - | 445 | 1,842 |
| 31.20 | 0.00 | - | 21 | 25 | 155.00 | 0.69 | 0.00 | - | 354 | 973 |
| 26.20 | 0.00 | - | 21 | 76 | 160.00 | 1.06 | 0.00 | - | 427 | 0 |
| 21.95 | 0.00 | - | 14 | 302 | 165.00 | 1.74 | 0.00 | - | 347 | 1,052 |
| 18.05 | 0.00 | - | 49 | 514 | 170.00 | 2.63 | 0.00 | - | 577 | 0 |
| 14.57 | 0.00 | - | 140 | 621 | 175.00 | 3.99 | 0.00 | - | 366 | 1,889 |
| 11.50 | 0.00 | - | 749 | 1,424 | 180.00 | 5.80 | 0.00 | - | 1,156 | 1,806 |
| 8.80 | 0.00 | - | 1,209 | 2,162 | 185.00 | 8.22 | 0.00 | - | 631 | 0 |
| 6.70 | 0.00 | - | 1,219 | 1,609 | 190.00 | 11.55 | 0.00 | - | 83 | 741 |
| 4.95 | 0.00 | - | 432 | 1,237 | 195.00 | 14.50 | 0.00 | - | 9 | 149 |
| 3.60 | 0.00 | - | 2,187 | 4,450 | 200.00 | 18.50 | 0.00 | - | 49 | 187 |
| 2.63 | 0.00 | - | 824 | 1,473 | 205.00 | 22.00 | 0.00 | - | 1 | 19 |
| 2.02 | 0.00 | - | 653 | 1,682 | 210.00 | 27.00 | 0.00 | - | 2 | 38 |
| 1.50 | 0.00 | - | 108 | 923 | 215.00 | 34.23 | 0.00 | - | 3 | 9 |
| 1.10 | 0.00 | - | 423 | 1,568 | 220.00 | 36.47 | 0.00 | - | 1 | 8 |
| 0.87 | 0.00 | - | 243 | 982 | 225.00 | 42.00 | 0.00 | - | 3 | 59 |
| 0.65 | 0.00 | - | 996 | 2,008 | 230.00 | 50.80 | 0.00 | - | - | 22 |
| 0.52 | 0.00 | - | 157 | 442 | 235.00 | 57.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 276 | 1,052 | 240.00 | 61.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 90 | 345 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 796 | 962 | 250.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 81 | 255.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 139 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 75 | 265.00 | 84.90 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 6 | 210 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 90 | 275.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 93 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 61 | 62 | 285.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 103 | 312 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 1,081 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 26 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 42 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 209 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 58 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 201 | 350.00 | 172.40 | 0.00 | - | 1 | 0 |
