La bourse ferme dans 4 h 8 min
CAC 40
7 647,40 +77,20 (+1,02 %) Euro Stoxx 50
4 926,98 +41,53 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 828,66 +878,59 (+1,44 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 42 | 84 |
| 89.50 | 0.00 | - | 6 | 1 | 90.00 | 0.11 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 7 | 30 |
| 84.82 | 0.00 | - | 5 | 34 | 100.00 | 0.04 | 0.00 | - | 10 | 504 |
| 80.24 | 0.00 | - | 11 | 9 | 105.00 | 0.03 | 0.00 | - | 4 | 145 |
| 58.75 | 0.00 | - | 30 | 36 | 110.00 | 0.03 | 0.00 | - | 15 | 301 |
| 59.78 | 0.00 | - | 2 | 3 | 115.00 | 0.06 | 0.00 | - | 34 | 433 |
| 64.17 | 0.00 | - | 10 | 34 | 120.00 | 0.06 | 0.00 | - | 74 | 1,156 |
| 60.15 | 0.00 | - | 13 | 121 | 125.00 | 0.06 | 0.00 | - | 41 | 1,150 |
| 58.44 | 0.00 | - | 1 | 157 | 130.00 | 0.10 | 0.00 | - | 34 | 278 |
| 49.20 | 0.00 | - | 2 | 61 | 135.00 | 0.12 | 0.00 | - | 349 | 1,202 |
| 45.07 | 0.00 | - | 20 | 101 | 140.00 | 0.15 | 0.00 | - | 93 | 665 |
| 40.50 | 0.00 | - | 19 | 45 | 145.00 | 0.19 | 0.00 | - | 139 | 1,061 |
| 35.65 | 0.00 | - | 2 | 92 | 150.00 | 0.26 | 0.00 | - | 263 | 2,183 |
| 30.70 | 0.00 | - | 26 | 58 | 155.00 | 0.41 | 0.00 | - | 254 | 1,641 |
| 26.05 | 0.00 | - | 11 | 182 | 160.00 | 0.62 | 0.00 | - | 761 | 2,804 |
| 21.20 | 0.00 | - | 9 | 330 | 165.00 | 1.05 | 0.00 | - | 533 | 7,176 |
| 16.94 | 0.00 | - | 84 | 1,025 | 170.00 | 1.78 | 0.00 | - | 1,392 | 3,003 |
| 13.01 | 0.00 | - | 203 | 4,189 | 175.00 | 2.92 | 0.00 | - | 2,800 | 3,460 |
| 10.00 | 0.00 | - | 1,902 | 6,023 | 180.00 | 4.60 | 0.00 | - | 1,232 | 1,940 |
| 7.25 | 0.00 | - | 2,882 | 7,541 | 185.00 | 7.00 | 0.00 | - | 2,245 | 3,232 |
| 5.25 | 0.00 | - | 1,765 | 3,351 | 190.00 | 9.80 | 0.00 | - | 232 | 782 |
| 3.70 | 0.00 | - | 1,368 | 3,877 | 195.00 | 13.25 | 0.00 | - | 206 | 267 |
| 2.52 | 0.00 | - | 3,998 | 9,647 | 200.00 | 17.10 | 0.00 | - | 71 | 454 |
| 1.73 | 0.00 | - | 1,154 | 3,123 | 205.00 | 21.49 | 0.00 | - | 41 | 78 |
| 1.20 | 0.00 | - | 1,998 | 3,743 | 210.00 | 23.99 | 0.00 | - | 80 | 123 |
| 0.85 | 0.00 | - | 805 | 1,836 | 215.00 | 38.25 | 0.00 | - | 2 | 8 |
| 0.60 | 0.00 | - | 2,936 | 4,586 | 220.00 | 35.79 | 0.00 | - | 1 | 9 |
| 0.47 | 0.00 | - | 459 | 1,139 | 225.00 | 42.50 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 1,054 | 1,703 | 230.00 | 45.20 | 0.00 | - | 13 | 9 |
| 0.28 | 0.00 | - | 377 | 1,831 | 235.00 | 49.10 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 222 | 414 | 240.00 | 52.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 266 | 543 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,162 | 2,187 | 250.00 | 70.48 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 42 | 236 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 189 | 781 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 65 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 63 | 64 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 50 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 140 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 97 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 29 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 1,368 | 300.00 | 122.96 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 4 | 151 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 88 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 53 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 175 | 335.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 456 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 863 | 350.00 | - | - | - | - | - |
