La bourse ferme dans 4 h 8 min
CAC 40
7 647,67 +77,47 (+1,02 %) Euro Stoxx 50
4 927,02 +41,57 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 828,66 +878,59 (+1,44 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 324 |
| 102.50 | 0.00 | - | 1 | 11 | 80.00 | 0.01 | 0.00 | - | 7 | 0 |
| 90.34 | 0.00 | - | - | 4 | 85.00 | 0.05 | 0.00 | - | 18 | 48 |
| 84.79 | 0.00 | - | 22 | 24 | 90.00 | 0.01 | 0.00 | - | 90 | 133 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 10 | 0 |
| 82.90 | 0.00 | - | 2 | 80 | 100.00 | 0.01 | 0.00 | - | 13 | 1,559 |
| 64.89 | 0.00 | - | 1 | 11 | 105.00 | 0.01 | 0.00 | - | 48 | 103 |
| 69.41 | 0.00 | - | 35 | 41 | 110.00 | 0.01 | 0.00 | - | 44 | 0 |
| 66.00 | 0.00 | - | 2 | 25 | 115.00 | 0.02 | 0.00 | - | 474 | 797 |
| 65.00 | 0.00 | - | 3 | 32 | 120.00 | 0.02 | 0.00 | - | 92 | 0 |
| 59.98 | 0.00 | - | 13 | 14 | 125.00 | 0.02 | 0.00 | - | 1,132 | 2,512 |
| 53.65 | 0.00 | - | 3 | 100 | 130.00 | 0.04 | 0.00 | - | 53 | 1,263 |
| 50.05 | 0.00 | - | 12 | 92 | 135.00 | 0.04 | 0.00 | - | 550 | 0 |
| 45.14 | 0.00 | - | 12 | 137 | 140.00 | 0.06 | 0.00 | - | 1,365 | 3,145 |
| 40.18 | 0.00 | - | 9 | 200 | 145.00 | 0.10 | 0.00 | - | 2,128 | 7,762 |
| 35.38 | 0.00 | - | 73 | 412 | 150.00 | 0.13 | 0.00 | - | 2,893 | 0 |
| 30.40 | 0.00 | - | 19 | 223 | 155.00 | 0.17 | 0.00 | - | 628 | 0 |
| 27.97 | 0.00 | - | 8 | 81 | 157.50 | 0.20 | 0.00 | - | 157 | 545 |
| 25.20 | 0.00 | - | 83 | 368 | 160.00 | 0.24 | 0.00 | - | 959 | 0 |
| 22.25 | 0.00 | - | 72 | 148 | 162.50 | 0.32 | 0.00 | - | 1,312 | 0 |
| 20.55 | 0.00 | - | 209 | 629 | 165.00 | 0.40 | 0.00 | - | 1,403 | 0 |
| 18.25 | 0.00 | - | 127 | 1,220 | 167.50 | 0.53 | 0.00 | - | 2,936 | 0 |
| 16.00 | 0.00 | - | 1,382 | 2,683 | 170.00 | 0.75 | 0.00 | - | 5,768 | 0 |
| 13.80 | 0.00 | - | 54 | 613 | 172.50 | 1.05 | 0.00 | - | 1,368 | 0 |
| 11.60 | 0.00 | - | 347 | 6,360 | 175.00 | 1.49 | 0.00 | - | 7,820 | 0 |
| 9.50 | 0.00 | - | 345 | 1,337 | 177.50 | 2.10 | 0.00 | - | 3,173 | 2,518 |
| 8.05 | 0.00 | - | 4,117 | 9,696 | 180.00 | 2.88 | 0.00 | - | 8,305 | 0 |
| 6.60 | 0.00 | - | 4,372 | 3,064 | 182.50 | 3.85 | 0.00 | - | 7,189 | 0 |
| 5.15 | 0.00 | - | 22,658 | 10,727 | 185.00 | 5.00 | 0.00 | - | 7,333 | 6,793 |
| 4.15 | 0.00 | - | 5,105 | 8,371 | 187.50 | 6.50 | 0.00 | - | 2,139 | 0 |
| 3.20 | 0.00 | - | 14,464 | 13,541 | 190.00 | 8.05 | 0.00 | - | 754 | 0 |
| 2.48 | 0.00 | - | 3,471 | 4,698 | 192.50 | 9.89 | 0.00 | - | 225 | 0 |
| 1.94 | 0.00 | - | 7,874 | 7,776 | 195.00 | 11.90 | 0.00 | - | 265 | 0 |
| 1.50 | 0.00 | - | 2,042 | 2,356 | 197.50 | 13.70 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 28,245 | 35,015 | 200.00 | 16.00 | 0.00 | - | 67 | 0 |
| 0.90 | 0.00 | - | 2,744 | 2,842 | 202.50 | 18.15 | 0.00 | - | 9 | 46 |
| 0.69 | 0.00 | - | 4,233 | 5,957 | 205.00 | 21.05 | 0.00 | - | 15 | 0 |
| 0.43 | 0.00 | - | 5,752 | 8,231 | 210.00 | 26.85 | 0.00 | - | 13 | 0 |
| 0.29 | 0.00 | - | 2,845 | 13,691 | 215.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2,553 | 7,028 | 220.00 | 35.10 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 868 | 5,608 | 225.00 | 50.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1,106 | 2,145 | 230.00 | 45.17 | 0.00 | - | 114 | 0 |
| 0.10 | 0.00 | - | 510 | 2,420 | 235.00 | 55.93 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 527 | 1,805 | 240.00 | 61.63 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 129 | 3,004 | 245.00 | 59.82 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,604 | 9,349 | 250.00 | 80.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 2,284 | 255.00 | 67.55 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 174 | 1,015 | 260.00 | 82.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 31 | 371 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 404 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 568 | 275.00 | 96.13 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 216 | 280.00 | 100.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 41 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 411 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 173 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 725 | 300.00 | 117.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 268 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 131 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 84 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 155 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 298 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 104 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 714 | 631 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 326 | 413 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,681 | 350.00 | - | - | - | - | - |
