La bourse ferme dans 5 h 25 min
CAC 40
8 254,82 +67,17 (+0,82 %) Euro Stoxx 50
5 096,15 +41,74 (+0,83 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 378,10 +37,80 (+1,62 %) Bitcoin EUR
58 534,04 +1 770,42 (+3,12 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.88 | 0.00 | - | 20 | 0 | 1.67 | 0.01 | 0.00 | - | 16 | 0 |
| 176.75 | 0.00 | - | 50 | 0 | 3.33 | 0.01 | 0.00 | - | 12 | 0 |
| 144.20 | 0.00 | - | 74 | 0 | 5.00 | 0.01 | 0.00 | - | 11 | 0 |
| 182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 26 | 0 |
| 140.02 | 0.00 | - | 191 | 0 | 8.33 | 0.06 | 0.00 | - | 1 | 0 |
| 159.17 | 0.00 | - | 6 | 0 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| 165.15 | 0.00 | - | 1 | 543 | 11.67 | 0.01 | 0.00 | - | 201 | 0 |
| 180.09 | 0.00 | - | 2 | 49 | 13.33 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 125.55 | 0.00 | - | 1 | 0 | 16.67 | 0.01 | 0.00 | - | 5 | 0 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 139.90 | 0.00 | - | 2 | 0 | 33.33 | 0.01 | 0.00 | - | 1 | 0 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 145.09 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 26 | 0 |
| 140.45 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 9 | 0 |
| 135.31 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| 129.05 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 15 | 0 |
| 111.57 | 0.00 | - | 6 | 0 | 66.67 | 0.02 | 0.00 | - | 25 | 0 |
| 114.81 | 0.00 | - | 9 | 0 | 70.00 | 0.02 | 0.00 | - | 35 | 0 |
| 99.90 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 4 | 0 |
| 100.14 | 0.00 | - | 10 | 0 | 80.00 | 0.04 | 0.00 | - | 6 | 0 |
| 84.03 | 0.00 | - | 120 | 0 | 83.33 | 0.05 | 0.00 | - | 1 | 0 |
| 84.57 | 0.00 | - | 12 | 0 | 85.00 | 0.05 | 0.00 | - | 6 | 0 |
| 97.25 | 0.00 | - | 5 | 0 | 90.00 | 0.06 | 0.00 | - | 2 | 0 |
| 90.20 | 0.00 | - | 2 | 0 | 95.00 | 0.08 | 0.00 | - | 6 | 0 |
| 73.05 | 0.00 | - | 69 | 0 | 100.00 | 0.10 | 0.00 | - | 3,478 | 0 |
| 69.65 | 0.00 | - | 10 | 0 | 105.00 | 0.12 | 0.00 | - | 18 | 0 |
| 81.35 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 44 | 0 |
| 57.08 | 0.00 | - | 1 | 0 | 115.00 | 0.21 | 0.00 | - | 34 | 0 |
| 79.92 | 0.00 | - | 5 | 0 | 116.67 | 0.25 | 0.00 | - | 4 | 0 |
| 54.30 | 0.00 | - | 37 | 0 | 120.00 | 0.29 | 0.00 | - | 510 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 123.33 | 0.36 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 125.00 | 0.39 | 0.00 | - | 165 | 0 |
| 61.45 | 0.00 | - | 2 | 0 | 126.67 | 0.42 | 0.00 | - | 9 | 0 |
| 44.60 | 0.00 | - | 10 | 0 | 130.00 | 0.55 | 0.00 | - | 123 | 0 |
| 43.33 | 0.00 | - | 21 | 0 | 133.33 | 0.69 | 0.00 | - | 4 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 135.00 | 0.75 | 0.00 | - | 15,906 | 0 |
| 53.75 | 0.00 | - | 1 | 0 | 136.67 | 0.84 | 0.00 | - | 73 | 0 |
| 34.50 | 0.00 | - | 6 | 0 | 140.00 | 1.11 | 0.00 | - | 2,086 | 0 |
| 33.85 | 0.00 | - | 6 | 0 | 143.33 | 1.38 | 0.00 | - | 33 | 0 |
| 30.85 | 0.00 | - | 3 | 0 | 145.00 | 1.55 | 0.00 | - | 155 | 0 |
| 28.98 | 0.00 | - | 25 | 0 | 146.67 | 1.78 | 0.00 | - | 36 | 0 |
| 25.30 | 0.00 | - | 20 | 0 | 150.00 | 2.28 | 0.00 | - | 8,969 | 0 |
| 22.58 | 0.00 | - | 1 | 0 | 153.33 | 2.93 | 0.00 | - | 378 | 0 |
| 21.08 | 0.00 | - | 10 | 0 | 155.00 | 3.22 | 0.00 | - | 15,472 | 0 |
| 20.95 | 0.00 | - | 28 | 0 | 156.67 | 3.65 | 0.00 | - | 413 | 0 |
| 17.52 | 0.00 | - | 163 | 0 | 160.00 | 4.54 | 0.00 | - | 1,338 | 0 |
| 15.00 | 0.00 | - | 13 | 0 | 163.33 | 5.65 | 0.00 | - | 510 | 0 |
| 14.15 | 0.00 | - | 125 | 0 | 165.00 | 6.18 | 0.00 | - | 705 | 0 |
| 13.00 | 0.00 | - | 143 | 0 | 166.67 | 6.83 | 0.00 | - | 713 | 0 |
| 11.35 | 0.00 | - | 4,753 | 0 | 170.00 | 8.27 | 0.00 | - | 12,469 | 0 |
| 9.65 | 0.00 | - | 319 | 0 | 173.33 | 9.91 | 0.00 | - | 1,001 | 0 |
| 8.90 | 0.00 | - | 574 | 0 | 175.00 | 10.75 | 0.00 | - | 663 | 0 |
| 6.85 | 0.00 | - | 1,931 | 0 | 180.00 | 13.90 | 0.00 | - | 1,279 | 0 |
| 5.73 | 0.00 | - | 184 | 0 | 183.33 | 16.23 | 0.00 | - | 23 | 0 |
| 5.20 | 0.00 | - | 1,539 | 0 | 185.00 | 17.55 | 0.00 | - | 2,081 | 0 |
| 4.65 | 0.00 | - | 94 | 0 | 186.67 | 17.98 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 1,081 | 0 | 190.00 | 21.20 | 0.00 | - | 2,418 | 0 |
| 3.25 | 0.00 | - | 87 | 0 | 193.33 | 23.27 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 801 | 0 | 195.00 | 25.21 | 0.00 | - | 22 | 0 |
| 2.20 | 0.00 | - | 4,467 | 0 | 200.00 | 29.34 | 0.00 | - | 72 | 0 |
| 1.68 | 0.00 | - | 764 | 0 | 205.00 | 34.05 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 124 | 0 | 206.67 | 35.70 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 869 | 0 | 210.00 | 38.57 | 0.00 | - | 8 | 0 |
| 1.04 | 0.00 | - | 100 | 0 | 213.33 | 41.65 | 0.00 | - | 22 | 0 |
| 0.96 | 0.00 | - | 774 | 0 | 215.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 40 | 0 | 216.67 | 44.20 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 932 | 0 | 220.00 | 48.13 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 1,452 | 0 | 225.00 | 52.15 | 0.00 | - | 60 | 0 |
| 0.55 | 0.00 | - | 40 | 0 | 226.67 | 47.72 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 306 | 0 | 230.00 | 57.70 | 0.00 | - | 9 | 0 |
| 0.41 | 0.00 | - | 35 | 0 | 233.33 | 59.20 | 0.00 | - | 1,180 | 0 |
| 0.38 | 0.00 | - | 97 | 0 | 235.00 | 62.30 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 568 | 0 | 240.00 | 68.15 | 0.00 | - | 3,240 | 0 |
| 0.27 | 0.00 | - | 77 | 0 | 245.00 | 73.15 | 0.00 | - | 339 | 0 |
| 0.27 | 0.00 | - | 26 | 0 | 246.67 | 74.20 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 670 | 0 | 250.00 | 77.73 | 0.00 | - | 6,226 | 0 |
| 0.22 | 0.00 | - | 18 | 0 | 253.33 | 81.70 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 27 | 0 | 255.00 | 83.35 | 0.00 | - | 1,170 | 0 |
| 0.19 | 0.00 | - | 1,203 | 0 | 260.00 | 87.59 | 0.00 | - | 552 | 0 |
| 0.16 | 0.00 | - | 57 | 0 | 265.00 | 93.33 | 0.00 | - | 27 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 266.67 | 95.00 | 0.00 | - | 3,420 | 0 |
| 0.15 | 0.00 | - | 62 | 0 | 270.00 | 98.30 | 0.00 | - | 93 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 273.33 | 101.37 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 36 | 0 | 275.00 | 103.32 | 0.00 | - | 22 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 276.67 | 104.85 | 0.00 | - | 8,003 | 0 |
| 0.13 | 0.00 | - | 48 | 0 | 280.00 | 108.15 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 283.33 | 111.82 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 285.00 | 113.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 286.67 | 111.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 37 | 0 | 290.00 | 118.49 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 293.33 | 118.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 295.00 | 123.50 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 296.67 | 126.10 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 424 | 0 | 300.00 | 128.15 | 0.00 | - | 1,280 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 305.00 | 124.91 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 306.67 | 144.29 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 310.00 | 138.13 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 315.00 | 143.14 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 320.00 | 148.15 | 0.00 | - | 1,190 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 323.33 | 160.94 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 45 | 0 | 325.00 | 162.63 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 326.67 | 164.21 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 103 | 0 | 333.33 | 160.56 | 0.00 | - | 650 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 350.00 | 163.39 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
| 0.05 | 0.00 | - | 2 | 0 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 370.00 | 225.00 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 376.67 | 214.70 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 380.00 | 208.10 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 390.00 | 239.19 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 131 | 0 | 400.00 | 249.21 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 416.67 | 170.10 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 210 | 0 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 418 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 95 | 0 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 0.08 | 0.00 | - | 3 | 0 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 205 | 0 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 0.04 | 0.00 | - | 30 | 0 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 72 | 0 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 232 | 0 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.01 | 0.00 | - | 13 | 0 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 271 | 0 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 186 | 0 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.01 | 0.00 | - | 10 | 0 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.01 | 0.00 | - | 103 | 0 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.04 | 0.00 | - | 5 | 0 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.02 | 0.00 | - | 2 | 0 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.01 | 0.00 | - | 2 | 0 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.01 | 0.00 | - | 39 | 0 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
