La bourse ferme dans 4 h 15 min
CAC 40
7 129,74 +116,60 (+1,66 %) Euro Stoxx 50
4 192,96 +73,54 (+1,79 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0786 +0,0060 (+0,56 %) Gold future
1 968,80 -14,00 (-0,71 %) Bitcoin EUR
26 024,40 -143,48 (-0,55 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2023-02-15 2:12PM EDT | 1.67 | 211.26 | 177.60 | 179.65 | 0.00 | - | 1 | 511 | 0.00% |
| TSLA240621C00003330 | 2023-01-10 12:53PM EDT | 3.33 | 114.22 | 207.20 | 212.65 | 0.00 | - | 3 | 149 | 0.00% |
| TSLA240621C00005000 | 2023-02-09 11:06AM EDT | 5.00 | 207.00 | 168.10 | 169.75 | 0.00 | - | 5 | 20 | 0.00% |
| TSLA240621C00006670 | 2023-01-10 1:00PM EDT | 6.67 | 110.10 | 205.15 | 207.25 | 0.00 | - | 1 | 219 | 0.00% |
| TSLA240621C00008330 | 2023-01-06 4:21PM EDT | 8.33 | 106.29 | 181.35 | 183.45 | 0.00 | - | 1 | 121 | 396.48% |
| TSLA240621C00010000 | 2023-02-06 3:23PM EDT | 10.00 | 187.44 | 172.00 | 173.55 | 0.00 | - | 11 | 275 | 122.36% |
| TSLA240621C00011670 | 2023-01-31 4:23PM EDT | 11.67 | 162.47 | 179.50 | 181.00 | 0.00 | - | 3 | 540 | 311.57% |
| TSLA240621C00013330 | 2023-03-10 2:10PM EDT | 13.33 | 162.18 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TSLA240621C00016670 | 2023-02-09 12:14PM EDT | 16.67 | 195.85 | 157.40 | 159.05 | 0.00 | - | 1 | 1,407 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2023-02-16 11:50AM EDT | 33.33 | 186.85 | 148.05 | 150.95 | 0.00 | - | 1 | 7,801 | 85.33% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2023-03-17 10:08AM EDT | 50.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,899 | 0.00% |
| TSLA240621C00055000 | 2023-02-17 4:22PM EDT | 55.00 | 158.20 | 129.75 | 131.65 | 0.00 | - | 2 | 6 | 73.12% |
| TSLA240621C00060000 | 2023-02-03 1:35PM EDT | 60.00 | 144.48 | 143.85 | 145.45 | 0.00 | - | 3 | 57 | 147.37% |
| TSLA240621C00065000 | 2023-02-21 10:47AM EDT | 65.00 | 151.46 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| TSLA240621C00066670 | 2023-02-27 12:47PM EDT | 66.67 | 146.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,877 | 0.00% |
| TSLA240621C00070000 | 2023-03-09 12:35PM EDT | 70.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA240621C00075000 | 2023-02-27 4:31PM EDT | 75.00 | 142.53 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 0.00% |
| TSLA240621C00080000 | 2023-03-15 11:53AM EDT | 80.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| TSLA240621C00083330 | 2023-03-20 11:01AM EDT | 83.33 | 112.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30,604 | 0.00% |
| TSLA240621C00085000 | 2023-03-06 11:01AM EDT | 85.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| TSLA240621C00090000 | 2023-03-06 1:41PM EDT | 90.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 27 | 554 | 0.00% |
| TSLA240621C00095000 | 2023-03-13 9:39AM EDT | 95.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 0.00% |
| TSLA240621C00100000 | 2023-03-20 11:18AM EDT | 100.00 | 100.65 | 0.00 | 0.00 | 0.00 | - | 17 | 5,469 | 0.00% |
| TSLA240621C00105000 | 2023-03-17 10:49AM EDT | 105.00 | 91.15 | 0.00 | 0.00 | 0.00 | - | 5 | 788 | 0.00% |
| TSLA240621C00110000 | 2023-03-17 11:43AM EDT | 110.00 | 86.74 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| TSLA240621C00115000 | 2023-03-15 11:49AM EDT | 115.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 5 | 421 | 0.00% |
| TSLA240621C00116670 | 2023-03-14 10:14AM EDT | 116.67 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,474 | 0.00% |
| TSLA240621C00120000 | 2023-03-15 10:00AM EDT | 120.00 | 81.74 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
| TSLA240621C00123330 | 2023-03-17 9:32AM EDT | 123.33 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| TSLA240621C00125000 | 2023-03-10 10:41AM EDT | 125.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 0.00% |
| TSLA240621C00126670 | 2023-03-16 12:20PM EDT | 126.67 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 0.00% |
| TSLA240621C00130000 | 2023-03-20 10:43AM EDT | 130.00 | 79.86 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| TSLA240621C00133330 | 2023-03-16 11:52AM EDT | 133.33 | 76.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,892 | 0.00% |
| TSLA240621C00135000 | 2023-03-16 10:26AM EDT | 135.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 0.00% |
| TSLA240621C00136670 | 2023-02-23 11:44AM EDT | 136.67 | 91.40 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 0.00% |
| TSLA240621C00140000 | 2023-03-20 9:36AM EDT | 140.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,499 | 0.00% |
| TSLA240621C00143330 | 2023-03-13 12:36PM EDT | 143.33 | 62.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,429 | 0.00% |
| TSLA240621C00145000 | 2023-03-17 10:43AM EDT | 145.00 | 66.69 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 0.00% |
| TSLA240621C00146670 | 2023-03-15 2:58PM EDT | 146.67 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,652 | 0.00% |
| TSLA240621C00150000 | 2023-03-17 1:45PM EDT | 150.00 | 64.06 | 0.00 | 0.00 | 0.00 | - | 11 | 4,420 | 0.00% |
| TSLA240621C00153330 | 2023-03-17 10:40AM EDT | 153.33 | 62.17 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| TSLA240621C00155000 | 2023-03-17 11:21AM EDT | 155.00 | 60.78 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| TSLA240621C00156670 | 2023-03-10 1:46PM EDT | 156.67 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| TSLA240621C00160000 | 2023-03-20 1:26PM EDT | 160.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 0.00% |
| TSLA240621C00163330 | 2023-03-17 11:48AM EDT | 163.33 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| TSLA240621C00165000 | 2023-03-20 10:53AM EDT | 165.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| TSLA240621C00166670 | 2023-03-17 12:46PM EDT | 166.67 | 55.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,728 | 0.00% |
| TSLA240621C00170000 | 2023-03-20 10:35AM EDT | 170.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 0.00% |
| TSLA240621C00173330 | 2023-03-15 2:37PM EDT | 173.33 | 51.72 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| TSLA240621C00175000 | 2023-03-20 12:09PM EDT | 175.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,003 | 0.00% |
| TSLA240621C00180000 | 2023-03-20 12:12PM EDT | 180.00 | 51.04 | 0.00 | 0.00 | 0.00 | - | 210 | 1,728 | 0.00% |
| TSLA240621C00183330 | 2023-03-17 11:45AM EDT | 183.33 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 0.01% |
| TSLA240621C00185000 | 2023-03-20 3:53PM EDT | 185.00 | 49.18 | 0.00 | 0.00 | 0.00 | - | 9 | 332 | 0.20% |
| TSLA240621C00186670 | 2023-03-20 10:44AM EDT | 186.67 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 0.39% |
| TSLA240621C00190000 | 2023-03-20 10:38AM EDT | 190.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1,021 | 0.78% |
| TSLA240621C00193330 | 2023-03-20 11:14AM EDT | 193.33 | 46.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 0.78% |
| TSLA240621C00195000 | 2023-03-20 11:22AM EDT | 195.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 1.56% |
| TSLA240621C00200000 | 2023-03-20 3:53PM EDT | 200.00 | 43.07 | 0.00 | 0.00 | 0.00 | - | 126 | 5,200 | 1.56% |
| TSLA240621C00206670 | 2023-03-20 11:07AM EDT | 206.67 | 40.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,213 | 3.13% |
| TSLA240621C00210000 | 2023-03-20 1:22PM EDT | 210.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 7 | 589 | 3.13% |
| TSLA240621C00213330 | 2023-03-17 10:18AM EDT | 213.33 | 37.93 | 0.00 | 0.00 | 0.00 | - | 34 | 830 | 3.13% |
| TSLA240621C00216670 | 2023-03-13 3:36PM EDT | 216.67 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,643 | 3.13% |
| TSLA240621C00220000 | 2023-03-20 1:01PM EDT | 220.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 29 | 2,488 | 3.13% |
| TSLA240621C00226670 | 2023-03-17 1:53PM EDT | 226.67 | 32.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,593 | 3.13% |
| TSLA240621C00230000 | 2023-03-20 3:13PM EDT | 230.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 3.13% |
| TSLA240621C00233330 | 2023-03-16 10:02AM EDT | 233.33 | 31.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6,635 | 3.13% |
| TSLA240621C00240000 | 2023-03-20 12:53PM EDT | 240.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 255 | 2,074 | 6.25% |
| TSLA240621C00246670 | 2023-03-17 3:59PM EDT | 246.67 | 27.22 | 0.00 | 0.00 | 0.00 | - | 29 | 2,290 | 6.25% |
| TSLA240621C00250000 | 2023-03-20 1:11PM EDT | 250.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 27 | 5,732 | 6.25% |
| TSLA240621C00253330 | 2023-03-20 1:06PM EDT | 253.33 | 26.30 | 0.00 | 0.00 | 0.00 | - | 18 | 1,368 | 6.25% |
| TSLA240621C00260000 | 2023-03-20 1:31PM EDT | 260.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 41 | 2,088 | 6.25% |
| TSLA240621C00266670 | 2023-03-20 11:29AM EDT | 266.67 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10,126 | 6.25% |
| TSLA240621C00270000 | 2023-03-20 1:11PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,490 | 6.25% |
| TSLA240621C00273330 | 2023-03-15 2:07PM EDT | 273.33 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 6.25% |
| TSLA240621C00276670 | 2023-03-20 11:38AM EDT | 276.67 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 6.25% |
| TSLA240621C00280000 | 2023-03-17 11:50AM EDT | 280.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,193 | 6.25% |
| TSLA240621C00283330 | 2023-03-20 11:59AM EDT | 283.33 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,647 | 6.25% |
| TSLA240621C00286670 | 2023-03-20 1:31PM EDT | 286.67 | 19.80 | 0.00 | 0.00 | 0.00 | - | 64 | 1,220 | 6.25% |
| TSLA240621C00290000 | 2023-03-17 10:49AM EDT | 290.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,347 | 6.25% |
| TSLA240621C00293330 | 2023-03-16 11:51AM EDT | 293.33 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 6.25% |
| TSLA240621C00296670 | 2023-03-20 12:55PM EDT | 296.67 | 17.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,028 | 6.25% |
| TSLA240621C00300000 | 2023-03-20 11:39AM EDT | 300.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 9,687 | 6.25% |
| TSLA240621C00303330 | 2023-03-15 9:46AM EDT | 303.33 | 16.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,666 | 6.25% |
| TSLA240621C00306670 | 2023-03-13 9:32AM EDT | 306.67 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 12.50% |
| TSLA240621C00310000 | 2023-03-20 11:08AM EDT | 310.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 6 | 1,844 | 12.50% |
| TSLA240621C00313330 | 2023-03-20 10:27AM EDT | 313.33 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 12.50% |
| TSLA240621C00316670 | 2023-03-20 10:24AM EDT | 316.67 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,182 | 12.50% |
| TSLA240621C00320000 | 2023-03-20 1:39PM EDT | 320.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 180 | 805 | 12.50% |
| TSLA240621C00323330 | 2023-03-17 11:02AM EDT | 323.33 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 12.50% |
| TSLA240621C00326670 | 2023-03-17 1:26PM EDT | 326.67 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 12.50% |
| TSLA240621C00330000 | 2023-03-20 12:24PM EDT | 330.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 17 | 2,729 | 12.50% |
| TSLA240621C00333330 | 2023-03-20 2:20PM EDT | 333.33 | 13.38 | 0.00 | 0.00 | 0.00 | - | 14 | 7,509 | 12.50% |
| TSLA240621C00336670 | 2023-03-20 2:30PM EDT | 336.67 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,348 | 12.50% |
| TSLA240621C00340000 | 2023-03-16 1:15PM EDT | 340.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 849 | 12.50% |
| TSLA240621C00343330 | 2023-03-15 9:32AM EDT | 343.33 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,296 | 12.50% |
| TSLA240621C00346670 | 2023-03-03 12:14PM EDT | 346.67 | 18.10 | 0.00 | 0.00 | 0.00 | - | 16 | 412 | 12.50% |
| TSLA240621C00350000 | 2023-03-20 3:59PM EDT | 350.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,608 | 12.50% |
| TSLA240621C00353330 | 2023-03-16 2:05PM EDT | 353.33 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| TSLA240621C00356670 | 2023-03-14 11:58AM EDT | 356.67 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 507 | 12.50% |
| TSLA240621C00360000 | 2023-03-20 9:35AM EDT | 360.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,646 | 12.50% |
| TSLA240621C00363330 | 2023-03-15 3:12PM EDT | 363.33 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 12.50% |
| TSLA240621C00366670 | 2023-03-16 3:00PM EDT | 366.67 | 10.96 | 0.00 | 0.00 | 0.00 | - | 6 | 4,651 | 12.50% |
| TSLA240621C00370000 | 2023-03-20 11:36AM EDT | 370.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 3,067 | 12.50% |
| TSLA240621C00373330 | 2023-03-09 4:33PM EDT | 373.33 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 12.50% |
| TSLA240621C00376670 | 2023-03-17 2:26PM EDT | 376.67 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 12.50% |
| TSLA240621C00380000 | 2023-03-17 3:47PM EDT | 380.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,080 | 12.50% |
| TSLA240621C00383330 | 2023-03-17 2:47PM EDT | 383.33 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,025 | 12.50% |
| TSLA240621C00386670 | 2023-03-08 4:58PM EDT | 386.67 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 12.50% |
| TSLA240621C00390000 | 2023-03-20 2:39PM EDT | 390.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 12.50% |
| TSLA240621C00393330 | 2023-03-14 12:33PM EDT | 393.33 | 8.94 | 0.00 | 0.00 | 0.00 | - | 24 | 955 | 12.50% |
| TSLA240621C00396670 | 2023-03-17 2:43PM EDT | 396.67 | 8.15 | 0.00 | 0.00 | 0.00 | - | 26 | 821 | 12.50% |
| TSLA240621C00400000 | 2023-03-20 3:53PM EDT | 400.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 54 | 37,983 | 12.50% |
| TSLA240621C00410000 | 2022-08-17 10:53AM EDT | 410.00 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00416670 | 2023-03-15 12:36PM EDT | 416.67 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,183 | 12.50% |
| TSLA240621C00420000 | 2022-08-19 3:10PM EDT | 420.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00430000 | 2022-07-12 9:47AM EDT | 430.00 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00433330 | 2023-03-17 2:38PM EDT | 433.33 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,254 | 12.50% |
| TSLA240621C00440000 | 2022-08-05 10:00AM EDT | 440.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| TSLA240621C00450000 | 2023-03-17 2:38PM EDT | 450.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 2,975 | 12.50% |
| TSLA240621C00460000 | 2022-07-11 9:32AM EDT | 460.00 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00466670 | 2023-03-16 11:21AM EDT | 466.67 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5,444 | 12.50% |
| TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 470.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 12:11PM EDT | 480.00 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA240621C00483330 | 2023-03-17 9:46AM EDT | 483.33 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,132 | 12.50% |
| TSLA240621C00490000 | 2022-08-17 1:13PM EDT | 490.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA240621C00500000 | 2023-03-20 3:38PM EDT | 500.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 11,193 | 12.50% |
| TSLA240621C00516670 | 2023-03-17 2:03PM EDT | 516.67 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,233 | 12.50% |
| TSLA240621C00520000 | 2022-08-17 9:56AM EDT | 520.00 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA240621C00533330 | 2023-03-16 10:06AM EDT | 533.33 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3,105 | 12.50% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 540.00 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA240621C00550000 | 2023-03-20 3:59PM EDT | 550.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2,686 | 25.00% |
| TSLA240621C00560000 | 2022-08-05 1:32PM EDT | 560.00 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| TSLA240621C00566670 | 2023-03-16 11:12AM EDT | 566.67 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 1,015 | 25.00% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TSLA240621C00583330 | 2023-03-17 10:59AM EDT | 583.33 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,034 | 25.00% |
| TSLA240621C00600000 | 2023-03-20 9:48AM EDT | 600.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 17,547 | 25.00% |
| TSLA240621C00616670 | 2023-03-20 9:48AM EDT | 616.67 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 14,191 | 25.00% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| TSLA240621C00633330 | 2023-03-17 1:32PM EDT | 633.33 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 4,508 | 25.00% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TSLA240621C00650000 | 2023-03-17 11:04AM EDT | 650.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 25.00% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TSLA240621C00666670 | 2023-03-14 10:45AM EDT | 666.67 | 2.21 | 0.00 | 0.00 | 0.00 | - | 21 | 6,393 | 25.00% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| TSLA240621C00683330 | 2023-03-17 11:38AM EDT | 683.33 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,684 | 25.00% |
| TSLA240621C00700000 | 2023-03-20 11:29AM EDT | 700.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3,830 | 25.00% |
| TSLA240621C00716670 | 2023-03-10 11:22AM EDT | 716.67 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 905 | 25.00% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA240621C00733330 | 2023-03-17 12:25PM EDT | 733.33 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2,171 | 25.00% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| TSLA240621C00750000 | 2023-03-20 11:19AM EDT | 750.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 4,923 | 25.00% |
| TSLA240621C00758330 | 2023-03-20 3:59PM EDT | 758.33 | 1.72 | 0.00 | 0.00 | 0.00 | - | 22 | 11,759 | 25.00% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 25.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 25.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 25.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2023-03-20 2:32PM EDT | 1.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 16,529 | 50.00% |
| TSLA240621P00003330 | 2023-03-20 10:58AM EDT | 3.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 3,435 | 50.00% |
| TSLA240621P00005000 | 2023-03-20 10:00AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,650 | 50.00% |
| TSLA240621P00006670 | 2023-03-13 1:03PM EDT | 6.67 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,253 | 50.00% |
| TSLA240621P00008330 | 2023-03-15 12:32PM EDT | 8.33 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 364 | 50.00% |
| TSLA240621P00010000 | 2023-03-14 9:30AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,849 | 50.00% |
| TSLA240621P00011670 | 2023-03-09 10:50AM EDT | 11.67 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 50.00% |
| TSLA240621P00013330 | 2023-03-10 10:30AM EDT | 13.33 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2023-03-20 3:54PM EDT | 16.67 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 4,178 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA240621P00033330 | 2023-03-17 3:50PM EDT | 33.33 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6,517 | 25.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240621P00050000 | 2023-03-20 10:04AM EDT | 50.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 200 | 4,918 | 25.00% |
| TSLA240621P00055000 | 2023-03-17 3:16PM EDT | 55.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 25.00% |
| TSLA240621P00060000 | 2023-03-20 10:36AM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 25.00% |
| TSLA240621P00065000 | 2023-03-09 4:08PM EDT | 65.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,133 | 25.00% |
| TSLA240621P00066670 | 2023-03-17 11:07AM EDT | 66.67 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 4,302 | 12.50% |
| TSLA240621P00070000 | 2023-03-17 11:14AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 296 | 12.50% |
| TSLA240621P00075000 | 2023-03-08 2:16PM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 12.50% |
| TSLA240621P00080000 | 2023-03-20 3:05PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 229 | 1,274 | 12.50% |
| TSLA240621P00083330 | 2023-03-16 12:34PM EDT | 83.33 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,168 | 12.50% |
| TSLA240621P00085000 | 2023-03-14 12:10PM EDT | 85.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 12.50% |
| TSLA240621P00090000 | 2023-03-20 10:09AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,168 | 12.50% |
| TSLA240621P00095000 | 2023-03-20 10:09AM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 44 | 410 | 12.50% |
| TSLA240621P00100000 | 2023-03-20 3:52PM EDT | 100.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 76 | 10,135 | 12.50% |
| TSLA240621P00105000 | 2023-03-20 10:09AM EDT | 105.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 12.50% |
| TSLA240621P00110000 | 2023-03-20 3:54PM EDT | 110.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 12 | 2,266 | 12.50% |
| TSLA240621P00115000 | 2023-03-20 2:29PM EDT | 115.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 6.25% |
| TSLA240621P00116670 | 2023-03-20 3:49PM EDT | 116.67 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 6.25% |
| TSLA240621P00120000 | 2023-03-17 1:26PM EDT | 120.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,293 | 6.25% |
| TSLA240621P00123330 | 2023-03-17 9:32AM EDT | 123.33 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,477 | 6.25% |
| TSLA240621P00125000 | 2023-03-16 11:59AM EDT | 125.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2,249 | 6.25% |
| TSLA240621P00126670 | 2023-03-16 11:27AM EDT | 126.67 | 16.58 | 0.00 | 0.00 | 0.00 | - | 3 | 1,259 | 6.25% |
| TSLA240621P00130000 | 2023-03-20 10:29AM EDT | 130.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 58 | 1,879 | 6.25% |
| TSLA240621P00133330 | 2023-03-20 11:25AM EDT | 133.33 | 18.73 | 0.00 | 0.00 | 0.00 | - | 4 | 2,842 | 6.25% |
| TSLA240621P00135000 | 2023-03-16 11:57AM EDT | 135.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 6.25% |
| TSLA240621P00136670 | 2023-03-20 12:12PM EDT | 136.67 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,841 | 6.25% |
| TSLA240621P00140000 | 2023-03-20 12:12PM EDT | 140.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2,568 | 6.25% |
| TSLA240621P00143330 | 2023-03-20 12:12PM EDT | 143.33 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,637 | 6.25% |
| TSLA240621P00145000 | 2023-03-20 12:12PM EDT | 145.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 3.13% |
| TSLA240621P00146670 | 2023-03-20 1:20PM EDT | 146.67 | 23.90 | 0.00 | 0.00 | 0.00 | - | 16 | 587 | 3.13% |
| TSLA240621P00150000 | 2023-03-20 1:29PM EDT | 150.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 31 | 10,061 | 3.13% |
| TSLA240621P00153330 | 2023-03-20 1:34PM EDT | 153.33 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 895 | 3.13% |
| TSLA240621P00155000 | 2023-03-17 12:04PM EDT | 155.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 3.13% |
| TSLA240621P00156670 | 2023-03-16 1:32PM EDT | 156.67 | 27.35 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 3.13% |
| TSLA240621P00160000 | 2023-03-17 3:38PM EDT | 160.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 17 | 3,991 | 3.13% |
| TSLA240621P00163330 | 2023-03-16 1:23PM EDT | 163.33 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,453 | 3.13% |
| TSLA240621P00165000 | 2023-03-13 9:38AM EDT | 165.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 25 | 996 | 1.56% |
| TSLA240621P00166670 | 2023-03-16 9:32AM EDT | 166.67 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,628 | 1.56% |
| TSLA240621P00170000 | 2023-03-17 11:58AM EDT | 170.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 1.56% |
| TSLA240621P00173330 | 2023-03-20 10:19AM EDT | 173.33 | 36.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,501 | 1.56% |
| TSLA240621P00175000 | 2023-03-20 11:53AM EDT | 175.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.78% |
| TSLA240621P00180000 | 2023-03-20 9:47AM EDT | 180.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6,654 | 0.39% |
| TSLA240621P00183330 | 2023-03-20 11:49AM EDT | 183.33 | 40.43 | 0.00 | 0.00 | 0.00 | - | 18 | 3,650 | 0.00% |
| TSLA240621P00185000 | 2023-03-20 1:38PM EDT | 185.00 | 41.84 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| TSLA240621P00186670 | 2023-03-20 2:44PM EDT | 186.67 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,703 | 0.00% |
| TSLA240621P00190000 | 2023-03-20 12:43PM EDT | 190.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| TSLA240621P00193330 | 2023-03-17 2:15PM EDT | 193.33 | 48.30 | 0.00 | 0.00 | 0.00 | - | 25 | 4,462 | 0.00% |
| TSLA240621P00195000 | 2023-03-20 1:50PM EDT | 195.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,137 | 0.00% |
| TSLA240621P00200000 | 2023-03-20 12:02PM EDT | 200.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 19 | 10,101 | 0.00% |
| TSLA240621P00206670 | 2023-03-20 3:06PM EDT | 206.67 | 53.85 | 0.00 | 0.00 | 0.00 | - | 220 | 3,108 | 0.00% |
| TSLA240621P00210000 | 2023-03-20 12:03PM EDT | 210.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 50 | 166 | 0.00% |
| TSLA240621P00213330 | 2023-03-17 11:23AM EDT | 213.33 | 61.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,227 | 0.00% |
| TSLA240621P00216670 | 2023-03-16 1:42PM EDT | 216.67 | 59.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5,406 | 0.00% |
| TSLA240621P00220000 | 2023-03-20 12:04PM EDT | 220.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,554 | 0.00% |
| TSLA240621P00226670 | 2023-03-17 3:12PM EDT | 226.67 | 69.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3,621 | 0.00% |
| TSLA240621P00230000 | 2023-03-17 10:23AM EDT | 230.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| TSLA240621P00233330 | 2023-03-14 12:31PM EDT | 233.33 | 71.72 | 0.00 | 0.00 | 0.00 | - | 4 | 7,284 | 0.00% |
| TSLA240621P00240000 | 2023-03-16 1:42PM EDT | 240.00 | 75.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4,912 | 0.00% |
| TSLA240621P00246670 | 2023-03-10 11:42AM EDT | 246.67 | 85.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,269 | 0.00% |
| TSLA240621P00250000 | 2023-03-16 10:24AM EDT | 250.00 | 85.68 | 0.00 | 0.00 | 0.00 | - | 4 | 3,603 | 0.00% |
| TSLA240621P00253330 | 2023-03-10 10:30AM EDT | 253.33 | 91.72 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 0.00% |
| TSLA240621P00260000 | 2023-03-13 10:15AM EDT | 260.00 | 100.63 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 0.00% |
| TSLA240621P00266670 | 2023-03-10 4:59PM EDT | 266.67 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,329 | 0.00% |
| TSLA240621P00270000 | 2023-03-17 12:07PM EDT | 270.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,889 | 0.00% |
| TSLA240621P00273330 | 2023-02-16 4:24PM EDT | 273.33 | 91.90 | 103.45 | 105.35 | 0.00 | - | 4 | 792 | 47.50% |
| TSLA240621P00276670 | 2023-02-21 2:32PM EDT | 276.67 | 96.98 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| TSLA240621P00280000 | 2023-03-15 9:30AM EDT | 280.00 | 108.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,602 | 0.00% |
| TSLA240621P00283330 | 2023-03-01 4:42PM EDT | 283.33 | 98.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1,359 | 0.00% |
| TSLA240621P00286670 | 2023-03-14 3:19PM EDT | 286.67 | 114.83 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| TSLA240621P00290000 | 2023-03-08 12:21PM EDT | 290.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,163 | 0.00% |
| TSLA240621P00293330 | 2023-03-09 10:59AM EDT | 293.33 | 117.24 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 0.00% |
| TSLA240621P00296670 | 2023-02-17 1:36PM EDT | 296.67 | 112.25 | 122.70 | 124.90 | 0.00 | - | 2 | 361 | 46.61% |
| TSLA240621P00300000 | 2023-03-14 12:04PM EDT | 300.00 | 125.02 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 0.00% |
| TSLA240621P00303330 | 2023-03-08 11:12AM EDT | 303.33 | 127.74 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 0.00% |
| TSLA240621P00306670 | 2023-03-08 11:12AM EDT | 306.67 | 130.65 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| TSLA240621P00310000 | 2023-03-08 12:24PM EDT | 310.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 6 | 513 | 0.00% |
| TSLA240621P00313330 | 2023-03-02 11:19AM EDT | 313.33 | 130.10 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 0.00% |
| TSLA240621P00316670 | 2023-02-28 4:06PM EDT | 316.67 | 122.80 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| TSLA240621P00320000 | 2023-03-09 3:04PM EDT | 320.00 | 147.03 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| TSLA240621P00323330 | 2023-03-01 10:58AM EDT | 323.33 | 131.41 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| TSLA240621P00326670 | 2023-02-24 12:05PM EDT | 326.67 | 141.81 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| TSLA240621P00330000 | 2023-02-21 2:34PM EDT | 330.00 | 140.43 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| TSLA240621P00333330 | 2023-02-27 3:50PM EDT | 333.33 | 137.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,108 | 0.00% |
| TSLA240621P00336670 | 2023-02-27 12:16PM EDT | 336.67 | 141.58 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| TSLA240621P00340000 | 2023-02-27 12:26PM EDT | 340.00 | 144.49 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| TSLA240621P00343330 | 2023-02-21 12:23PM EDT | 343.33 | 151.32 | 0.00 | 0.00 | 0.00 | - | 112 | 146 | 0.00% |
| TSLA240621P00346670 | 2023-02-21 4:42PM EDT | 346.67 | 156.58 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| TSLA240621P00350000 | 2023-03-10 1:13PM EDT | 350.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TSLA240621P00353330 | 2023-02-14 12:21PM EDT | 353.33 | 161.04 | 170.20 | 173.20 | 0.00 | - | 2 | 70 | 38.90% |
| TSLA240621P00356670 | 2023-02-17 12:19PM EDT | 356.67 | 164.85 | 177.20 | 179.55 | 0.00 | - | 6 | 53 | 46.39% |
| TSLA240621P00360000 | 2023-02-28 4:22PM EDT | 360.00 | 160.27 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| TSLA240621P00363330 | 2022-12-27 1:42PM EDT | 363.33 | 249.49 | 201.90 | 204.20 | 0.00 | - | 2 | 0 | 73.47% |
| TSLA240621P00366670 | 2023-02-21 2:34PM EDT | 366.67 | 172.83 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| TSLA240621P00370000 | 2023-01-27 12:01PM EDT | 370.00 | 202.34 | 176.70 | 179.15 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA240621P00373330 | 2023-02-23 12:02PM EDT | 373.33 | 179.97 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| TSLA240621P00376670 | 2023-02-10 11:12AM EDT | 376.67 | 183.56 | 202.45 | 204.80 | 0.00 | - | 2 | 0 | 56.48% |
| TSLA240621P00380000 | 2023-02-21 12:24PM EDT | 380.00 | 184.70 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 0.00% |
| TSLA240621P00383330 | 2023-02-16 3:48PM EDT | 383.33 | 180.24 | 202.75 | 205.15 | 0.00 | - | 2 | 12 | 47.28% |
| TSLA240621P00386670 | 2023-03-09 2:37PM EDT | 386.67 | 209.85 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| TSLA240621P00390000 | 2023-02-14 2:09PM EDT | 390.00 | 191.96 | 205.20 | 208.40 | 0.00 | - | 2 | 3 | 37.94% |
| TSLA240621P00393330 | 2023-02-13 2:23PM EDT | 393.33 | 202.91 | 211.20 | 215.30 | 0.00 | - | 2 | 2 | 48.73% |
| TSLA240621P00396670 | 2023-02-24 11:02AM EDT | 396.67 | 205.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA240621P00400000 | 2023-03-13 9:36AM EDT | 400.00 | 234.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00410000 | 2022-08-19 11:16AM EDT | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240621P00416670 | 2023-02-07 12:22PM EDT | 416.67 | 224.60 | 233.20 | 237.20 | 0.00 | - | 2 | 0 | 47.54% |
| TSLA240621P00420000 | 2022-08-24 3:42PM EDT | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 2:49PM EDT | 430.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA240621P00433330 | 2022-12-08 11:07AM EDT | 433.33 | 259.50 | 315.50 | 325.00 | 0.00 | - | 1 | 0 | 141.23% |
| TSLA240621P00440000 | 2022-08-19 1:10PM EDT | 440.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA240621P00450000 | 2023-03-15 12:12PM EDT | 450.00 | 271.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00460000 | 2022-08-24 3:04PM EDT | 460.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA240621P00466670 | 2022-12-14 4:57PM EDT | 466.67 | 309.34 | 342.50 | 346.10 | 0.00 | - | 3 | 0 | 133.34% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 2:50PM EDT | 480.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240621P00483330 | 2023-01-10 12:04PM EDT | 483.33 | 367.15 | 271.55 | 274.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00490000 | 2022-08-15 1:01PM EDT | 490.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P00500000 | 2023-01-25 1:56PM EDT | 500.00 | 357.10 | 302.20 | 304.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00516670 | 2022-12-16 1:22PM EDT | 516.67 | 365.55 | 392.45 | 395.65 | 0.00 | - | 2 | 0 | 137.92% |
| TSLA240621P00520000 | 2022-08-24 3:35PM EDT | 520.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA240621P00533330 | 2022-11-02 3:10PM EDT | 533.33 | 313.40 | 336.00 | 340.85 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 540.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA240621P00550000 | 2022-11-02 3:25PM EDT | 550.00 | 331.25 | 353.50 | 356.80 | 0.00 | - | 2,630 | 6 | 0.00% |
| TSLA240621P00560000 | 2022-08-18 1:13PM EDT | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA240621P00566670 | 2022-11-17 3:04PM EDT | 566.67 | 382.15 | 413.20 | 418.50 | 0.00 | - | 2 | 0 | 107.35% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2022-12-05 3:42PM EDT | 583.33 | 401.85 | 467.25 | 474.35 | 0.00 | - | 4 | 0 | 156.01% |
| TSLA240621P00600000 | 2022-11-30 1:41PM EDT | 600.00 | 418.32 | 473.35 | 480.25 | 0.00 | - | 1 | 0 | 144.12% |
| TSLA240621P00616670 | 2022-11-28 1:50PM EDT | 616.67 | 428.90 | 501.35 | 505.10 | 0.00 | - | 2 | 0 | 157.37% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2022-10-11 2:53PM EDT | 633.33 | 416.25 | 442.45 | 445.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 11:55AM EDT | 650.00 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 60.61% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2022-11-17 12:30PM EDT | 666.67 | 482.95 | 513.00 | 518.60 | 0.00 | - | 4 | 0 | 114.48% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2022-10-05 3:15PM EDT | 683.33 | 439.95 | 473.40 | 478.80 | 0.00 | - | 4,010 | 0 | 0.00% |
| TSLA240621P00700000 | 2022-11-21 2:55PM EDT | 700.00 | 530.21 | 560.55 | 563.85 | 0.00 | - | 1 | 0 | 133.10% |
| TSLA240621P00716670 | 2022-10-10 9:30AM EDT | 716.67 | 494.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 108.81% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2023-03-08 12:12PM EDT | 750.00 | 567.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00758330 | 2023-01-12 11:30AM EDT | 758.33 | 638.30 | 557.35 | 565.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
