La bourse ferme dans 6 h 3 min
CAC 40
8 133,29 -62,67 (-0,76 %) Euro Stoxx 50
5 044,82 -29,52 (-0,58 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0877 +0,0015 (+0,14 %) Gold future
2 422,10 -16,40 (-0,67 %) Bitcoin EUR
65 253,54 +3 693,87 (+6,00 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.25 | 0.00 | - | - | 0 | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 30 | 0 |
| 94.02 | 0.00 | - | 3 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 0 |
| 79.45 | 0.00 | - | - | 0 | 95.00 | 0.02 | 0.00 | - | 200 | 0 |
| 77.70 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 65.14 | 0.00 | - | 9 | 0 | 110.00 | 0.05 | 0.00 | - | 30 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 115.00 | 0.06 | 0.00 | - | 25 | 0 |
| 55.24 | 0.00 | - | 5 | 0 | 120.00 | 0.08 | 0.00 | - | 89 | 0 |
| 50.05 | 0.00 | - | - | 0 | 125.00 | 0.11 | 0.00 | - | 61 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 104 | 0 |
| 40.69 | 0.00 | - | 4 | 0 | 135.00 | 0.20 | 0.00 | - | 85 | 0 |
| 35.25 | 0.00 | - | 11 | 0 | 140.00 | 0.26 | 0.00 | - | 253 | 0 |
| 31.00 | 0.00 | - | 13 | 0 | 145.00 | 0.36 | 0.00 | - | 182 | 0 |
| 25.99 | 0.00 | - | 50 | 0 | 150.00 | 0.56 | 0.00 | - | 853 | 0 |
| 20.28 | 0.00 | - | 3 | 0 | 155.00 | 0.89 | 0.00 | - | 875 | 0 |
| 16.46 | 0.00 | - | 37 | 0 | 160.00 | 1.42 | 0.00 | - | 664 | 0 |
| 12.70 | 0.00 | - | 54 | 0 | 165.00 | 2.40 | 0.00 | - | 952 | 0 |
| 9.40 | 0.00 | - | 730 | 0 | 170.00 | 3.95 | 0.00 | - | 1,541 | 0 |
| 6.65 | 0.00 | - | 2,232 | 0 | 175.00 | 6.15 | 0.00 | - | 1,127 | 0 |
| 4.50 | 0.00 | - | 2,586 | 0 | 180.00 | 9.05 | 0.00 | - | 143 | 0 |
| 2.96 | 0.00 | - | 1,321 | 0 | 185.00 | 12.59 | 0.00 | - | 35 | 0 |
| 1.92 | 0.00 | - | 1,904 | 0 | 190.00 | 16.66 | 0.00 | - | 757 | 0 |
| 1.25 | 0.00 | - | 811 | 0 | 195.00 | 22.00 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 3,196 | 0 | 200.00 | 26.70 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 291 | 0 | 205.00 | 31.35 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 336 | 0 | 210.00 | 35.64 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 639 | 0 | 215.00 | 42.35 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 549 | 0 | 220.00 | 51.28 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 318 | 0 | 225.00 | 44.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1,237 | 0 | 230.00 | 54.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 68 | 0 | 235.00 | 60.40 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 240.00 | 56.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 142 | 0 | 245.00 | 59.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 184 | 0 | 250.00 | 76.10 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 255.00 | 81.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 46 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 95 | 0 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 0 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 0 | 325.00 | 134.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 340.00 | - | - | - | - | - |
