La bourse est fermée
Dow Jones
37 955,98 -430,11 (-1,12 %) Nasdaq
15 787,85 -195,24 (-1,22 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.28 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 118 | 190 |
| 86.70 | 0.00 | - | - | 172 | 80.00 | 0.05 | +0.01 | +25.00% | 30 | 46 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 344 |
| 68.80 | 0.00 | - | 19 | 23 | 90.00 | 0.02 | -0.07 | -77.78% | 2 | 413 |
| 93.87 | +27.07 | +40.52% | 6 | 1 | 95.00 | 0.06 | +0.02 | +50.00% | 2 | 656 |
| 88.00 | -5.30 | -5.68% | 1 | 36 | 100.00 | 0.05 | -0.01 | -16.67% | 90 | 2,838 |
| 60.20 | 0.00 | - | 22 | 33 | 105.00 | 0.05 | -0.03 | -37.50% | 202 | 457 |
| 41.77 | 0.00 | - | - | 11 | 110.00 | 0.07 | -0.01 | -12.50% | 160 | 1,082 |
| 36.98 | 0.00 | - | 1 | 11 | 115.00 | 0.10 | 0.00 | - | 27 | 1,011 |
| 66.84 | -5.99 | -8.22% | 1 | 45 | 120.00 | 0.13 | -0.01 | -6.25% | 139 | 2,087 |
| 45.56 | 0.00 | - | 3 | 24 | 125.00 | 0.17 | 0.00 | - | 27 | 1,093 |
| 55.30 | -9.24 | -14.32% | 16 | 62 | 130.00 | 0.26 | +0.05 | +23.81% | 66 | 1,317 |
| 53.10 | -9.00 | -14.49% | 3 | 48 | 135.00 | 0.34 | +0.03 | +9.68% | 88 | 776 |
| 48.82 | -5.56 | -10.22% | 1 | 415 | 140.00 | 0.48 | +0.08 | +20.00% | 347 | 3,114 |
| 44.43 | -4.70 | -9.57% | 3 | 388 | 145.00 | 0.68 | +0.15 | +28.30% | 268 | 1,858 |
| 36.92 | -8.68 | -19.04% | 92 | 1,602 | 150.00 | 0.96 | +0.18 | +23.08% | 862 | 3,997 |
| 31.25 | -9.83 | -23.93% | 23 | 815 | 155.00 | 1.39 | +0.23 | +19.83% | 223 | 727 |
| 27.40 | -9.15 | -25.03% | 52 | 772 | 160.00 | 1.97 | +0.32 | +19.39% | 514 | 2,136 |
| 23.62 | -8.23 | -25.84% | 95 | 1,404 | 165.00 | 3.05 | +0.83 | +37.39% | 415 | 664 |
| 20.19 | -7.92 | -28.18% | 211 | 1,304 | 170.00 | 4.10 | +0.90 | +28.21% | 568 | 2,004 |
| 17.00 | -7.24 | -29.87% | 288 | 1,323 | 175.00 | 5.75 | +1.25 | +27.78% | 445 | 682 |
| 13.54 | -7.26 | -34.20% | 620 | 1,945 | 180.00 | 7.45 | +1.55 | +25.62% | 632 | 611 |
| 11.12 | -6.18 | -35.72% | 788 | 1,020 | 185.00 | 10.10 | +2.50 | +33.11% | 785 | 503 |
| 9.05 | -6.00 | -39.74% | 931 | 1,872 | 190.00 | 13.30 | +3.52 | +35.99% | 395 | 1,300 |
| 7.15 | -5.30 | -42.57% | 735 | 1,451 | 195.00 | 16.20 | +3.82 | +30.86% | 737 | 352 |
| 5.65 | -4.70 | -45.41% | 2,491 | 3,661 | 200.00 | 19.50 | +4.30 | +28.29% | 149 | 340 |
| 4.35 | -4.15 | -48.20% | 514 | 654 | 205.00 | 23.65 | +4.60 | +24.15% | 4 | 22 |
| 3.50 | -3.60 | -50.70% | 330 | 747 | 210.00 | 25.25 | +1.62 | +6.86% | 2 | 67 |
| 2.78 | -3.27 | -54.05% | 749 | 538 | 215.00 | 30.00 | +3.82 | +14.59% | 1 | 45 |
| 2.26 | -2.65 | -53.97% | 1,192 | 1,473 | 220.00 | 30.27 | 0.00 | - | 67 | 48 |
| 1.82 | -2.27 | -55.50% | 323 | 3,014 | 225.00 | 42.15 | +6.71 | +18.93% | 3 | 14 |
| 1.48 | -1.97 | -57.10% | 529 | 1,162 | 230.00 | 46.92 | +6.97 | +17.45% | 2 | 8 |
| 1.14 | -1.74 | -60.42% | 210 | 576 | 235.00 | 48.40 | +8.30 | +20.70% | 4 | 4 |
| 0.98 | -1.42 | -59.17% | 295 | 419 | 240.00 | 47.85 | 0.00 | - | 12 | 12 |
| 0.79 | -1.31 | -62.38% | 82 | 253 | 245.00 | - | - | - | - | - |
| 0.71 | -1.11 | -60.99% | 1,082 | 2,477 | 250.00 | - | - | - | - | - |
| 0.61 | -0.97 | -61.39% | 87 | 220 | 255.00 | 97.50 | 0.00 | - | - | 0 |
| 0.52 | -0.83 | -61.48% | 145 | 239 | 260.00 | 98.20 | 0.00 | - | - | 0 |
| 0.44 | -0.74 | -62.71% | 32 | 151 | 265.00 | - | - | - | - | - |
| 0.40 | -0.71 | -63.96% | 121 | 103 | 270.00 | - | - | - | - | - |
| 0.37 | -0.59 | -61.46% | 110 | 78 | 275.00 | 118.80 | 0.00 | - | - | 0 |
| 0.33 | -0.61 | -64.89% | 30 | 172 | 280.00 | - | - | - | - | - |
| 0.44 | -0.33 | -42.86% | 3 | 235 | 285.00 | - | - | - | - | - |
| 0.25 | -0.52 | -67.53% | 19 | 76 | 290.00 | - | - | - | - | - |
| 0.22 | -0.44 | -66.67% | 11 | 24 | 295.00 | - | - | - | - | - |
| 0.23 | -0.38 | -62.30% | 113 | 337 | 300.00 | - | - | - | - | - |
| 0.21 | -0.36 | -63.16% | 5 | 182 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 205 | 90 | 310.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 38 | 42 | 320.00 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 12 | 27 | 325.00 | - | - | - | - | - |
| 0.33 | -0.21 | -38.89% | 1 | 31 | 335.00 | - | - | - | - | - |
| 0.13 | -0.21 | -61.76% | 107 | 550 | 340.00 | - | - | - | - | - |
