La bourse ferme dans 2 h 47 min
CAC 40
8 050,58 -14,57 (-0,18 %) Euro Stoxx 50
4 959,88 -21,21 (-0,43 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 316,20 -41,50 (-1,76 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | - | 5 | 75.00 | 0.02 | 0.00 | - | 2 | 357 |
| 106.88 | 0.00 | - | 4 | 152 | 80.00 | 0.01 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 8 | 88 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 9 | 317 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 7 | 369 |
| 86.75 | 0.00 | - | 4 | 60 | 100.00 | 0.04 | 0.00 | - | 593 | 1,997 |
| 37.30 | 0.00 | - | 12 | 12 | 105.00 | 0.05 | 0.00 | - | 165 | 748 |
| 57.90 | 0.00 | - | 1 | 62 | 110.00 | 0.05 | 0.00 | - | 84 | 576 |
| 78.20 | 0.00 | - | 4 | 60 | 115.00 | 0.07 | 0.00 | - | 909 | 687 |
| 72.40 | 0.00 | - | 5 | 17 | 120.00 | 0.08 | 0.00 | - | 673 | 3,313 |
| 74.00 | 0.00 | - | 6 | 39 | 125.00 | 0.12 | 0.00 | - | 449 | 844 |
| 65.00 | 0.00 | - | 21 | 304 | 130.00 | 0.14 | 0.00 | - | 1,320 | 6,233 |
| 62.50 | 0.00 | - | 4 | 90 | 135.00 | 0.21 | 0.00 | - | 939 | 2,703 |
| 56.05 | 0.00 | - | 99 | 360 | 140.00 | 0.30 | 0.00 | - | 1,634 | 2,675 |
| 50.12 | 0.00 | - | 63 | 711 | 145.00 | 0.40 | 0.00 | - | 1,687 | 2,078 |
| 44.90 | 0.00 | - | 108 | 695 | 150.00 | 0.56 | 0.00 | - | 1,920 | 1,982 |
| 39.84 | 0.00 | - | 83 | 566 | 155.00 | 0.82 | 0.00 | - | 931 | 1,120 |
| 34.42 | 0.00 | - | 366 | 1,543 | 160.00 | 1.20 | 0.00 | - | 3,007 | 2,383 |
| 32.00 | 0.00 | - | 459 | 1,055 | 165.00 | 1.76 | 0.00 | - | 1,326 | 1,284 |
| 27.33 | 0.00 | - | 1,438 | 1,785 | 170.00 | 2.61 | 0.00 | - | 3,140 | 1,850 |
| 23.40 | 0.00 | - | 2,463 | 2,638 | 175.00 | 3.57 | 0.00 | - | 1,141 | 957 |
| 20.00 | 0.00 | - | 2,020 | 2,105 | 180.00 | 5.00 | 0.00 | - | 2,377 | 688 |
| 16.32 | 0.00 | - | 1,495 | 1,372 | 185.00 | 6.75 | 0.00 | - | 1,966 | 737 |
| 13.85 | 0.00 | - | 3,176 | 1,616 | 190.00 | 8.90 | 0.00 | - | 3,826 | 2,481 |
| 11.40 | 0.00 | - | 2,795 | 1,730 | 195.00 | 11.49 | 0.00 | - | 1,133 | 486 |
| 9.40 | 0.00 | - | 6,778 | 3,681 | 200.00 | 14.73 | 0.00 | - | 422 | 224 |
| 7.65 | 0.00 | - | 1,783 | 2,119 | 205.00 | 17.55 | 0.00 | - | 32 | 70 |
| 6.20 | 0.00 | - | 3,179 | 1,127 | 210.00 | 22.25 | 0.00 | - | 25 | 25 |
| 5.15 | 0.00 | - | 1,421 | 1,096 | 215.00 | 24.85 | 0.00 | - | 3 | 2 |
| 4.10 | 0.00 | - | 2,122 | 1,540 | 220.00 | 30.79 | 0.00 | - | 22 | 3 |
| 3.47 | 0.00 | - | 3,273 | 1,825 | 225.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1,371 | 1,627 | 230.00 | 39.66 | 0.00 | - | 26 | 6 |
| 2.37 | 0.00 | - | 830 | 631 | 235.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 977 | 981 | 240.00 | 84.11 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 658 | 419 | 245.00 | 74.20 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1,371 | 807 | 250.00 | 59.93 | 0.00 | - | 2 | 1 |
| 1.33 | 0.00 | - | 524 | 460 | 255.00 | 83.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 531 | 565 | 260.00 | 115.20 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 265 | 276 | 265.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 235 | 277 | 270.00 | 110.04 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 115 | 160 | 275.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 244 | 223 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 174 | 181 | 285.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 191 | 183 | 290.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 40 | 54 | 295.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 771 | 552 | 300.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 31 | 197 | 310.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 54 | 31 | 315.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 9 | 320.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 71 | 57 | 325.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 45 | 42 | 335.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 245 | 206 | 340.00 | - | - | - | - | - |
