Marchés français ouverture 54 min
Dow Jones
32 717,60 +323,35 (+1,00 %) Nasdaq
11 926,24 +210,16 (+1,79 %) Nikkei 225
27 736,27 -147,51 (-0,53 %) EUR/USD
1,0845 -0,0002 (-0,02 %) HANG SENG
20 244,46 +52,06 (+0,26 %) Bitcoin EUR
26 409,80 +1 029,34 (+4,06 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315C00001670 | 2023-02-21 4:58PM EDT | 1.67 | 196.50 | 189.20 | 192.30 | 0.00 | - | 1 | 106 | 210.94% |
| TSLA240315C00003330 | 2022-11-28 2:42PM EDT | 3.33 | 183.00 | 108.25 | 112.20 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240315C00005000 | 2023-02-02 2:38PM EDT | 5.00 | 190.10 | 190.80 | 195.75 | 0.00 | - | 9 | 64 | 455.86% |
| TSLA240315C00006670 | 2023-01-09 11:55AM EDT | 6.67 | 116.60 | 193.65 | 195.85 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA240315C00008330 | 2023-01-11 10:52AM EDT | 8.33 | 113.92 | 186.05 | 190.00 | 0.00 | - | 1 | 16 | 239.60% |
| TSLA240315C00010000 | 2023-03-29 9:35AM EDT | 10.00 | 184.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240315C00011670 | 2023-01-18 11:10AM EDT | 11.67 | 122.86 | 196.00 | 199.10 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA240315C00013330 | 2023-02-21 10:45AM EDT | 13.33 | 195.89 | 184.90 | 185.80 | 0.00 | - | 2 | 21 | 238.28% |
| TSLA240315C00015000 | 2023-01-13 4:58PM EDT | 15.00 | 109.00 | 180.65 | 185.10 | 0.00 | - | 1 | 24 | 209.62% |
| TSLA240315C00016670 | 2023-02-16 1:27PM EDT | 16.67 | 200.38 | 163.50 | 165.10 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA240315C00033330 | 2023-02-10 11:11AM EDT | 33.33 | 169.00 | 141.80 | 143.40 | 0.00 | - | 1 | 809 | 0.00% |
| TSLA240315C00040000 | 2022-08-11 2:30PM EDT | 40.00 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240315C00045000 | 2022-07-28 10:26AM EDT | 45.00 | 779.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA240315C00050000 | 2023-03-29 1:55PM EDT | 50.00 | 145.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA240315C00055000 | 2023-02-13 1:46PM EDT | 55.00 | 145.05 | 129.15 | 130.75 | 0.00 | - | 4 | 30 | 0.00% |
| TSLA240315C00060000 | 2023-03-27 2:46PM EDT | 60.00 | 138.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00065000 | 2023-03-29 11:57AM EDT | 65.00 | 133.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00066670 | 2023-03-13 11:36AM EDT | 66.67 | 111.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00070000 | 2023-03-09 12:36PM EDT | 70.00 | 118.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00075000 | 2023-03-09 2:39PM EDT | 75.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00080000 | 2023-02-01 4:54PM EDT | 80.00 | 110.20 | 124.85 | 127.15 | 0.00 | - | 5 | 191 | 102.53% |
| TSLA240315C00083330 | 2023-02-17 12:03PM EDT | 83.33 | 126.15 | 104.85 | 106.35 | 0.00 | - | 2 | 999 | 0.00% |
| TSLA240315C00085000 | 2023-03-13 11:22AM EDT | 85.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240315C00090000 | 2023-03-14 9:31AM EDT | 90.00 | 99.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00095000 | 2023-03-16 3:34PM EDT | 95.00 | 100.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00100000 | 2023-03-29 2:43PM EDT | 100.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240315C00105000 | 2023-03-20 3:17PM EDT | 105.00 | 91.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315C00110000 | 2023-03-28 10:40AM EDT | 110.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00115000 | 2023-03-23 1:24PM EDT | 115.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240315C00116670 | 2023-03-13 9:33AM EDT | 116.67 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00120000 | 2023-03-28 12:12PM EDT | 120.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00125000 | 2023-03-29 10:11AM EDT | 125.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240315C00130000 | 2023-03-28 2:26PM EDT | 130.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00133330 | 2023-03-17 12:58PM EDT | 133.33 | 68.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA240315C00135000 | 2023-03-16 1:15PM EDT | 135.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315C00140000 | 2023-03-29 1:33PM EDT | 140.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240315C00141670 | 2023-03-07 4:58PM EDT | 141.67 | 71.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA240315C00145000 | 2023-03-28 2:32PM EDT | 145.00 | 67.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315C00150000 | 2023-03-29 1:34PM EDT | 150.00 | 68.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240315C00155000 | 2023-03-21 11:41AM EDT | 155.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240315C00158330 | 2023-03-27 2:46PM EDT | 158.33 | 65.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00160000 | 2023-03-29 3:30PM EDT | 160.00 | 63.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240315C00165000 | 2023-03-27 1:20PM EDT | 165.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00166670 | 2023-03-29 9:36AM EDT | 166.67 | 60.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00170000 | 2023-03-27 10:07AM EDT | 170.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA240315C00175000 | 2023-03-29 11:36AM EDT | 175.00 | 54.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00180000 | 2023-03-29 3:46PM EDT | 180.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00183330 | 2023-03-27 10:17AM EDT | 183.33 | 52.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA240315C00185000 | 2023-03-29 3:59PM EDT | 185.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315C00190000 | 2023-03-29 12:52PM EDT | 190.00 | 47.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240315C00191670 | 2023-03-29 12:52PM EDT | 191.67 | 46.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315C00195000 | 2023-03-29 3:57PM EDT | 195.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TSLA240315C00200000 | 2023-03-29 3:51PM EDT | 200.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TSLA240315C00208330 | 2023-03-29 9:58AM EDT | 208.33 | 40.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSLA240315C00210000 | 2023-03-29 2:45PM EDT | 210.00 | 38.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA240315C00216670 | 2023-03-27 12:46PM EDT | 216.67 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA240315C00220000 | 2023-03-29 3:39PM EDT | 220.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSLA240315C00225000 | 2023-03-29 3:53PM EDT | 225.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSLA240315C00230000 | 2023-03-29 1:15PM EDT | 230.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSLA240315C00233330 | 2023-03-29 9:36AM EDT | 233.33 | 31.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA240315C00240000 | 2023-03-29 3:59PM EDT | 240.00 | 29.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA240315C00241670 | 2023-03-28 3:21PM EDT | 241.67 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA240315C00250000 | 2023-03-29 2:32PM EDT | 250.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSLA240315C00258330 | 2023-03-24 10:46AM EDT | 258.33 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240315C00260000 | 2023-03-29 3:37PM EDT | 260.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSLA240315C00266670 | 2023-03-29 11:45AM EDT | 266.67 | 21.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSLA240315C00270000 | 2023-03-29 2:06PM EDT | 270.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSLA240315C00275000 | 2023-03-28 12:28PM EDT | 275.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA240315C00280000 | 2023-03-29 3:56PM EDT | 280.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSLA240315C00283330 | 2023-03-24 2:35PM EDT | 283.33 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240315C00290000 | 2023-03-29 11:33AM EDT | 290.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSLA240315C00291670 | 2023-03-29 9:43AM EDT | 291.67 | 17.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA240315C00300000 | 2023-03-29 3:50PM EDT | 300.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSLA240315C00308330 | 2023-03-29 1:05PM EDT | 308.33 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315C00310000 | 2023-03-29 3:35PM EDT | 310.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA240315C00316670 | 2023-03-28 1:19PM EDT | 316.67 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA240315C00325000 | 2023-03-29 3:12PM EDT | 325.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00333330 | 2023-03-29 9:35AM EDT | 333.33 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00341670 | 2023-03-24 11:09AM EDT | 341.67 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240315C00350000 | 2023-03-29 3:33PM EDT | 350.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSLA240315C00358330 | 2023-03-29 3:36PM EDT | 358.33 | 9.55 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| TSLA240315C00366670 | 2023-03-28 12:50PM EDT | 366.67 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00375000 | 2023-03-29 10:32AM EDT | 375.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00383330 | 2023-03-29 12:26PM EDT | 383.33 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240315C00391670 | 2023-03-28 12:14PM EDT | 391.67 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240315C00400000 | 2023-03-29 12:22PM EDT | 400.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA240315C00408330 | 2023-03-28 9:41AM EDT | 408.33 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315C00416670 | 2023-03-23 10:22AM EDT | 416.67 | 6.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA240315C00425000 | 2023-03-28 1:15PM EDT | 425.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240315C00433330 | 2023-03-15 3:47PM EDT | 433.33 | 4.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TSLA240315C00441670 | 2023-03-24 10:06AM EDT | 441.67 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240315C00450000 | 2023-03-29 3:19PM EDT | 450.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00458330 | 2023-03-23 1:44PM EDT | 458.33 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA240315C00466670 | 2023-03-23 3:18PM EDT | 466.67 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00475000 | 2023-03-29 10:31AM EDT | 475.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315C00483330 | 2023-03-29 9:45AM EDT | 483.33 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00491670 | 2023-03-27 9:55AM EDT | 491.67 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00500000 | 2023-03-29 12:51PM EDT | 500.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00508330 | 2023-03-27 2:32PM EDT | 508.33 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA240315C00516670 | 2023-03-29 1:55PM EDT | 516.67 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240315C00525000 | 2023-03-29 2:11PM EDT | 525.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315C00533330 | 2023-03-29 9:45AM EDT | 533.33 | 3.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSLA240315C00541670 | 2023-03-14 9:30AM EDT | 541.67 | 2.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSLA240315C00550000 | 2023-03-27 3:54PM EDT | 550.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TSLA240315C00558330 | 2023-03-27 9:35AM EDT | 558.33 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315C00566670 | 2023-03-27 9:35AM EDT | 566.67 | 2.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| TSLA240315C00575000 | 2023-03-29 11:37AM EDT | 575.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315C00583330 | 2023-03-29 1:01PM EDT | 583.33 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240315C00600000 | 2023-03-29 3:21PM EDT | 600.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLA240315C00625000 | 2022-08-16 12:18PM EDT | 625.00 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TSLA240315C00650000 | 2022-08-22 11:19AM EDT | 650.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TSLA240315C00675000 | 2022-08-10 3:33PM EDT | 675.00 | 378.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TSLA240315C00700000 | 2022-08-22 11:46AM EDT | 700.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| TSLA240315C00725000 | 2022-08-03 2:12PM EDT | 725.00 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| TSLA240315C00750000 | 2022-08-12 3:35PM EDT | 750.00 | 349.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| TSLA240315C00775000 | 2022-08-05 12:20PM EDT | 775.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 25.00% |
| TSLA240315C00800000 | 2022-08-23 10:59AM EDT | 800.00 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240315C00825000 | 2022-08-15 1:15PM EDT | 825.00 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TSLA240315C00850000 | 2022-08-22 3:11PM EDT | 850.00 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| TSLA240315C00875000 | 2022-08-24 2:51PM EDT | 875.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| TSLA240315C00900000 | 2022-08-24 2:41PM EDT | 900.00 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 25.00% |
| TSLA240315C00925000 | 2022-08-24 9:56AM EDT | 925.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TSLA240315C00950000 | 2022-08-24 2:49PM EDT | 950.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 25.00% |
| TSLA240315C00975000 | 2022-08-23 3:55PM EDT | 975.00 | 246.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TSLA240315C01000000 | 2022-08-22 1:43PM EDT | 1,000.00 | 223.22 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 25.00% |
| TSLA240315C01025000 | 2022-08-23 3:32PM EDT | 1,025.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| TSLA240315C01050000 | 2022-08-24 11:57AM EDT | 1,050.00 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
| TSLA240315C01075000 | 2022-08-15 1:15PM EDT | 1,075.00 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSLA240315C01100000 | 2022-08-24 3:34PM EDT | 1,100.00 | 208.87 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| TSLA240315C01125000 | 2022-08-17 12:50PM EDT | 1,125.00 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TSLA240315C01150000 | 2022-08-15 11:47AM EDT | 1,150.00 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSLA240315C01175000 | 2022-08-15 11:47AM EDT | 1,175.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TSLA240315C01200000 | 2022-08-24 2:51PM EDT | 1,200.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| TSLA240315C01225000 | 2022-08-23 12:44PM EDT | 1,225.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| TSLA240315C01250000 | 2022-08-23 9:39AM EDT | 1,250.00 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSLA240315C01275000 | 2022-08-17 9:39AM EDT | 1,275.00 | 175.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TSLA240315C01300000 | 2022-08-23 10:06AM EDT | 1,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| TSLA240315C01325000 | 2022-08-15 1:26PM EDT | 1,325.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| TSLA240315C01350000 | 2022-08-24 9:48AM EDT | 1,350.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TSLA240315C01375000 | 2022-08-24 9:48AM EDT | 1,375.00 | 149.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| TSLA240315C01400000 | 2022-08-24 1:59PM EDT | 1,400.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TSLA240315C01425000 | 2022-07-27 10:59AM EDT | 1,425.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 25.00% |
| TSLA240315C01450000 | 2022-08-09 10:54AM EDT | 1,450.00 | 123.69 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| TSLA240315C01475000 | 2022-07-27 11:13AM EDT | 1,475.00 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 25.00% |
| TSLA240315C01500000 | 2022-08-22 1:30PM EDT | 1,500.00 | 112.63 | 0.00 | 0.00 | 0.00 | - | 39 | 574 | 50.00% |
| TSLA240315C01525000 | 2022-08-19 10:46AM EDT | 1,525.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TSLA240315C01550000 | 2022-08-08 12:04PM EDT | 1,550.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| TSLA240315C01600000 | 2022-08-24 11:34AM EDT | 1,600.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| TSLA240315C01625000 | 2022-08-09 2:42PM EDT | 1,625.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TSLA240315C01650000 | 2022-08-23 11:41AM EDT | 1,650.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TSLA240315C01675000 | 2022-08-09 2:39PM EDT | 1,675.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| TSLA240315C01700000 | 2022-08-24 9:45AM EDT | 1,700.00 | 99.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TSLA240315C01725000 | 2022-08-24 9:41AM EDT | 1,725.00 | 95.68 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
| TSLA240315C01750000 | 2022-08-24 9:41AM EDT | 1,750.00 | 92.24 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 50.00% |
| TSLA240315C01800000 | 2022-08-24 3:55PM EDT | 1,800.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 50.00% |
Options de ventepour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315P00001670 | 2023-03-10 4:58PM EDT | 1.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240315P00003330 | 2023-03-27 3:03PM EDT | 3.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00005000 | 2023-03-29 1:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00006670 | 2023-03-28 9:32AM EDT | 6.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA240315P00008330 | 2023-03-27 11:55AM EDT | 8.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA240315P00010000 | 2023-03-27 12:20PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240315P00011670 | 2023-03-14 12:23PM EDT | 11.67 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00013330 | 2023-03-27 12:20PM EDT | 13.33 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240315P00015000 | 2023-03-27 12:20PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240315P00016670 | 2023-03-28 2:47PM EDT | 16.67 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240315P00020000 | 2022-08-05 1:40PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240315P00025000 | 2022-08-15 3:32PM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240315P00033330 | 2023-03-27 3:16PM EDT | 33.33 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315P00050000 | 2023-03-29 10:54AM EDT | 50.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240315P00055000 | 2023-03-23 1:54PM EDT | 55.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240315P00060000 | 2023-03-29 12:43PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240315P00065000 | 2023-03-27 10:21AM EDT | 65.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA240315P00066670 | 2023-03-17 3:47PM EDT | 66.67 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315P00070000 | 2023-03-27 3:26PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240315P00075000 | 2023-03-29 3:46PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240315P00080000 | 2023-03-27 1:32PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA240315P00083330 | 2023-03-27 10:47AM EDT | 83.33 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315P00085000 | 2023-03-29 9:36AM EDT | 85.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| TSLA240315P00090000 | 2023-03-29 3:01PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA240315P00095000 | 2023-03-29 1:11PM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315P00100000 | 2023-03-29 3:35PM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| TSLA240315P00105000 | 2023-03-29 1:15PM EDT | 105.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| TSLA240315P00110000 | 2023-03-28 3:52PM EDT | 110.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315P00115000 | 2023-03-29 3:53PM EDT | 115.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TSLA240315P00116670 | 2023-03-23 1:27PM EDT | 116.67 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240315P00120000 | 2023-03-29 3:53PM EDT | 120.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315P00125000 | 2023-03-28 12:49PM EDT | 125.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240315P00130000 | 2023-03-29 11:48AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA240315P00133330 | 2023-03-29 11:26AM EDT | 133.33 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA240315P00135000 | 2023-03-29 11:55AM EDT | 135.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA240315P00140000 | 2023-03-29 11:26AM EDT | 140.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TSLA240315P00141670 | 2023-03-24 10:21AM EDT | 141.67 | 18.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA240315P00145000 | 2023-03-28 1:37PM EDT | 145.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA240315P00150000 | 2023-03-29 1:23PM EDT | 150.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA240315P00155000 | 2023-03-29 12:27PM EDT | 155.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA240315P00158330 | 2023-03-24 10:21AM EDT | 158.33 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA240315P00160000 | 2023-03-29 12:30PM EDT | 160.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA240315P00165000 | 2023-03-28 12:28PM EDT | 165.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA240315P00166670 | 2023-03-29 3:11PM EDT | 166.67 | 26.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA240315P00170000 | 2023-03-29 3:51PM EDT | 170.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA240315P00175000 | 2023-03-28 11:11AM EDT | 175.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSLA240315P00180000 | 2023-03-29 2:14PM EDT | 180.00 | 32.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA240315P00183330 | 2023-03-29 10:03AM EDT | 183.33 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSLA240315P00185000 | 2023-03-29 2:31PM EDT | 185.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA240315P00190000 | 2023-03-29 1:00PM EDT | 190.00 | 37.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TSLA240315P00191670 | 2023-03-29 11:41AM EDT | 191.67 | 37.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TSLA240315P00195000 | 2023-03-29 3:42PM EDT | 195.00 | 39.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TSLA240315P00200000 | 2023-03-29 2:51PM EDT | 200.00 | 42.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240315P00208330 | 2023-03-29 9:38AM EDT | 208.33 | 45.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA240315P00210000 | 2023-03-29 9:31AM EDT | 210.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00216670 | 2023-03-24 12:24PM EDT | 216.67 | 55.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00220000 | 2023-03-24 2:28PM EDT | 220.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315P00225000 | 2023-03-29 3:46PM EDT | 225.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00230000 | 2023-03-23 12:20PM EDT | 230.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240315P00233330 | 2023-03-22 10:19AM EDT | 233.33 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00240000 | 2023-03-29 10:09AM EDT | 240.00 | 67.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315P00241670 | 2023-03-20 9:58AM EDT | 241.67 | 75.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240315P00250000 | 2023-03-28 11:35AM EDT | 250.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315P00258330 | 2023-03-29 3:36PM EDT | 258.33 | 80.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00260000 | 2023-03-21 2:41PM EDT | 260.00 | 79.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315P00266670 | 2023-03-29 2:31PM EDT | 266.67 | 87.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00270000 | 2023-03-20 2:31PM EDT | 270.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240315P00275000 | 2023-03-13 11:51AM EDT | 275.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00280000 | 2023-03-17 10:27AM EDT | 280.00 | 106.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00283330 | 2023-03-29 3:16PM EDT | 283.33 | 100.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA240315P00290000 | 2023-03-24 9:46AM EDT | 290.00 | 109.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00291670 | 2023-03-23 3:20PM EDT | 291.67 | 110.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315P00300000 | 2023-03-29 11:33AM EDT | 300.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240315P00308330 | 2023-03-22 2:35PM EDT | 308.33 | 118.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315P00310000 | 2023-03-21 11:18AM EDT | 310.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA240315P00316670 | 2023-03-22 9:51AM EDT | 316.67 | 125.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA240315P00325000 | 2023-02-21 4:56PM EDT | 325.00 | 136.13 | 136.75 | 138.00 | 0.00 | - | 2 | 17 | 45.79% |
| TSLA240315P00333330 | 2023-02-24 10:58AM EDT | 333.33 | 145.52 | 145.95 | 147.15 | 0.00 | - | 2 | 27 | 48.83% |
| TSLA240315P00341670 | 2023-03-21 2:20PM EDT | 341.67 | 148.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00350000 | 2023-02-10 3:55PM EDT | 350.00 | 158.59 | 176.15 | 178.25 | 0.00 | - | 54 | 82 | 73.59% |
| TSLA240315P00358330 | 2023-03-22 9:35AM EDT | 358.33 | 161.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00366670 | 2023-03-22 9:45AM EDT | 366.67 | 171.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240315P00375000 | 2023-03-24 10:50AM EDT | 375.00 | 186.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240315P00383330 | 2023-03-22 9:45AM EDT | 383.33 | 187.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240315P00391670 | 2023-01-27 4:19PM EDT | 391.67 | 214.10 | 195.85 | 198.20 | 0.00 | - | 12 | 8 | 32.76% |
| TSLA240315P00400000 | 2023-03-29 10:08AM EDT | 400.00 | 207.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240315P00408330 | 2023-02-10 11:53AM EDT | 408.33 | 213.16 | 232.65 | 237.30 | 0.00 | - | 50 | 0 | 81.83% |
| TSLA240315P00416670 | 2023-03-07 11:20AM EDT | 416.67 | 229.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240315P00425000 | 2023-03-23 3:56PM EDT | 425.00 | 232.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240315P00433330 | 2023-01-27 3:23PM EDT | 433.33 | 254.85 | 236.25 | 238.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00441670 | 2022-11-07 1:39PM EDT | 441.67 | 243.50 | 265.55 | 269.30 | 0.00 | - | 442 | 0 | 84.85% |
| TSLA240315P00450000 | 2023-03-08 3:30PM EDT | 450.00 | 266.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240315P00458330 | 2023-02-15 12:35PM EDT | 458.33 | 248.55 | 275.80 | 280.80 | 0.00 | - | 4 | 0 | 77.36% |
| TSLA240315P00466670 | 2022-11-09 2:14PM EDT | 466.67 | 284.00 | 285.70 | 289.80 | 0.00 | - | 5 | 2 | 80.22% |
| TSLA240315P00475000 | 2023-01-31 11:36AM EDT | 475.00 | 305.28 | 279.80 | 287.85 | 0.00 | - | 2 | 0 | 53.30% |
| TSLA240315P00483330 | 2023-03-14 1:09PM EDT | 483.33 | 300.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00491670 | 2022-11-04 3:36PM EDT | 491.67 | 284.84 | 294.70 | 299.00 | 0.00 | - | 1,468 | 0 | 47.77% |
| TSLA240315P00500000 | 2023-01-26 4:23PM EDT | 500.00 | 341.00 | 301.85 | 304.65 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240315P00508330 | 2022-11-02 3:45PM EDT | 508.33 | 291.71 | 311.30 | 315.65 | 0.00 | - | 393 | 0 | 49.04% |
| TSLA240315P00516670 | 2022-12-21 11:02AM EDT | 516.67 | 377.30 | 380.90 | 385.40 | 0.00 | - | 4 | 0 | 149.40% |
| TSLA240315P00525000 | 2022-11-02 3:30PM EDT | 525.00 | 306.55 | 327.90 | 332.30 | 0.00 | - | 716 | 0 | 50.18% |
| TSLA240315P00533330 | 2022-11-02 3:30PM EDT | 533.33 | 314.35 | 336.25 | 340.70 | 0.00 | - | 440 | 0 | 51.23% |
| TSLA240315P00541670 | 2022-10-26 3:03PM EDT | 541.67 | 319.05 | 356.45 | 361.55 | 0.00 | - | 110 | 0 | 80.90% |
| TSLA240315P00550000 | 2022-10-26 11:57AM EDT | 550.00 | 321.68 | 365.50 | 369.00 | 0.00 | - | 4 | 0 | 81.48% |
| TSLA240315P00558330 | 2022-09-30 2:03PM EDT | 558.33 | 295.00 | 327.25 | 332.65 | 0.00 | - | 15 | 7 | 0.00% |
| TSLA240315P00566670 | 2022-10-31 9:48AM EDT | 566.67 | 340.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA240315P00575000 | 2022-10-12 10:16AM EDT | 575.00 | 362.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00583330 | 2022-10-12 3:20PM EDT | 583.33 | 363.40 | 384.00 | 390.50 | 0.00 | - | 228 | 0 | 53.38% |
| TSLA240315P00600000 | 2023-01-27 3:26PM EDT | 600.00 | 420.00 | 401.65 | 404.55 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315P00625000 | 2022-08-19 3:23PM EDT | 625.00 | 106.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| TSLA240315P00650000 | 2022-08-24 3:03PM EDT | 650.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240315P00675000 | 2022-08-17 11:18AM EDT | 675.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| TSLA240315P00700000 | 2022-08-19 10:36AM EDT | 700.00 | 138.94 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| TSLA240315P00725000 | 2022-08-16 10:09AM EDT | 725.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| TSLA240315P00750000 | 2022-08-24 2:02PM EDT | 750.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 0.00% |
| TSLA240315P00775000 | 2022-08-23 12:12PM EDT | 775.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| TSLA240315P00800000 | 2022-08-23 11:40AM EDT | 800.00 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240315P00825000 | 2022-08-23 11:40AM EDT | 825.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| TSLA240315P00850000 | 2022-08-23 11:40AM EDT | 850.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
| TSLA240315P00875000 | 2022-08-15 2:35PM EDT | 875.00 | 212.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TSLA240315P00900000 | 2022-08-22 12:49PM EDT | 900.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P00925000 | 2022-08-22 11:29AM EDT | 925.00 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA240315P00950000 | 2022-08-09 12:56PM EDT | 950.00 | 293.21 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| TSLA240315P00975000 | 2022-08-10 3:58PM EDT | 975.00 | 292.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 9:45AM EDT | 1,000.00 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240315P01025000 | 2022-08-17 2:46PM EDT | 1,025.00 | 300.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240315P01050000 | 2022-07-21 3:07PM EDT | 1,050.00 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240315P01075000 | 2022-08-15 12:19PM EDT | 1,075.00 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| TSLA240315P01100000 | 2022-08-15 12:21PM EDT | 1,100.00 | 348.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA240315P01125000 | 2022-08-03 11:13AM EDT | 1,125.00 | 382.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 9:38AM EDT | 1,150.00 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240315P01175000 | 2022-08-22 12:49PM EDT | 1,175.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA240315P01200000 | 2022-08-24 9:38AM EDT | 1,200.00 | 430.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240315P01225000 | 2022-07-25 11:37AM EDT | 1,225.00 | 506.55 | 446.85 | 452.35 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 1:15PM EDT | 1,250.00 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240315P01275000 | 2022-08-09 3:05PM EDT | 1,275.00 | 523.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA240315P01300000 | 2022-08-18 10:20AM EDT | 1,300.00 | 498.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240315P01325000 | 2022-07-25 11:58AM EDT | 1,325.00 | 587.65 | 522.75 | 526.30 | 0.00 | - | 16 | 31 | 0.00% |
| TSLA240315P01350000 | 2022-07-29 11:28AM EDT | 1,350.00 | 572.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA240315P01375000 | 2022-08-09 10:29AM EDT | 1,375.00 | 594.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA240315P01400000 | 2022-08-23 10:03AM EDT | 1,400.00 | 600.35 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA240315P01425000 | 2022-07-28 3:46PM EDT | 1,425.00 | 646.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA240315P01450000 | 2022-08-08 1:09PM EDT | 1,450.00 | 631.80 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA240315P01475000 | 2022-08-05 11:55AM EDT | 1,475.00 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| TSLA240315P01500000 | 2022-08-15 9:45AM EDT | 1,500.00 | 657.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA240315P01525000 | 2022-08-10 1:15PM EDT | 1,525.00 | 708.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 1:31PM EDT | 1,550.00 | 727.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01575000 | 2022-08-11 11:08AM EDT | 1,575.00 | 754.75 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| TSLA240315P01600000 | 2022-08-15 11:03AM EDT | 1,600.00 | 740.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P01625000 | 2022-08-17 2:06PM EDT | 1,625.00 | 756.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TSLA240315P01650000 | 2022-08-23 10:23AM EDT | 1,650.00 | 804.25 | 0.00 | 0.00 | 0.00 | - | 48 | 76 | 0.00% |
| TSLA240315P01675000 | 2022-08-24 10:48AM EDT | 1,675.00 | 815.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TSLA240315P01700000 | 2022-08-16 10:31AM EDT | 1,700.00 | 829.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| TSLA240315P01725000 | 2022-08-15 1:02PM EDT | 1,725.00 | 834.75 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240315P01750000 | 2022-08-12 2:58PM EDT | 1,750.00 | 885.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA240315P01800000 | 2022-08-15 11:04AM EDT | 1,800.00 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
