TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.50 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 183.72 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 145.23 | 0.00 | - | 5 | 8 | 20.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 4 | 0 |
| 180.43 | 0.00 | - | 3 | 0 | 50.00 | 0.22 | 0.00 | - | 46 | 0 |
| 108.74 | 0.00 | - | 1 | 67 | 55.00 | 0.26 | 0.00 | - | 5 | 0 |
| 170.88 | 0.00 | - | 3 | 0 | 60.00 | 0.37 | 0.00 | - | 2 | 0 |
| 135.10 | 0.00 | - | 1 | 4 | 65.00 | 0.44 | 0.00 | - | 10 | 0 |
| 138.76 | 0.00 | - | 1 | 0 | 70.00 | 0.51 | 0.00 | - | 7 | 0 |
| 115.80 | 0.00 | - | 6 | 0 | 75.00 | 0.63 | 0.00 | - | 22 | 0 |
| 140.68 | 0.00 | - | 3 | 0 | 80.00 | 0.77 | 0.00 | - | 27 | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | 16 | 0 |
| 143.00 | 0.00 | - | 1 | 0 | 90.00 | 1.12 | 0.00 | - | 57 | 0 |
| 126.96 | 0.00 | - | 1 | 0 | 95.00 | 1.30 | 0.00 | - | 10 | 0 |
| 133.60 | 0.00 | - | 20 | 0 | 100.00 | 1.55 | 0.00 | - | 230 | 0 |
| 118.33 | 0.00 | - | 5 | 0 | 105.00 | 1.84 | 0.00 | - | 2 | 0 |
| 113.83 | 0.00 | - | 5 | 0 | 110.00 | 2.03 | 0.00 | - | 85 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 115.00 | 2.34 | 0.00 | - | 29 | 0 |
| 110.50 | 0.00 | - | 551 | 0 | 120.00 | 2.75 | 0.00 | - | 69 | 0 |
| 110.85 | 0.00 | - | 12 | 0 | 125.00 | 3.20 | 0.00 | - | 193 | 0 |
| 105.95 | 0.00 | - | 2 | 0 | 130.00 | 3.70 | 0.00 | - | 22 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 135.00 | 4.25 | 0.00 | - | 70 | 0 |
| 93.55 | 0.00 | - | 4 | 0 | 140.00 | 4.84 | 0.00 | - | 42 | 0 |
| 89.28 | 0.00 | - | 11 | 0 | 145.00 | 5.45 | 0.00 | - | 84 | 0 |
| 84.05 | 0.00 | - | 69 | 0 | 150.00 | 6.19 | 0.00 | - | 270 | 0 |
| 81.75 | 0.00 | - | 18 | 0 | 155.00 | 7.20 | 0.00 | - | 56 | 0 |
| 77.09 | 0.00 | - | 260 | 0 | 160.00 | 8.05 | 0.00 | - | 145 | 0 |
| 73.02 | 0.00 | - | 68 | 0 | 165.00 | 8.98 | 0.00 | - | 34 | 0 |
| 69.00 | 0.00 | - | 21 | 0 | 170.00 | 10.30 | 0.00 | - | 110 | 0 |
| 66.18 | 0.00 | - | 91 | 0 | 175.00 | 11.30 | 0.00 | - | 85 | 0 |
| 61.96 | 0.00 | - | 29 | 0 | 180.00 | 12.84 | 0.00 | - | 117 | 0 |
| 58.80 | 0.00 | - | 22 | 0 | 185.00 | 14.16 | 0.00 | - | 64 | 0 |
| 53.75 | 0.00 | - | 35 | 0 | 190.00 | 15.25 | 0.00 | - | 57 | 0 |
| 52.25 | 0.00 | - | 15 | 0 | 195.00 | 17.40 | 0.00 | - | 70 | 0 |
| 49.16 | 0.00 | - | 311 | 0 | 200.00 | 19.50 | 0.00 | - | 300 | 0 |
| 46.58 | 0.00 | - | 108 | 0 | 205.00 | 21.15 | 0.00 | - | 19 | 0 |
| 43.54 | 0.00 | - | 118 | 0 | 210.00 | 23.40 | 0.00 | - | 87 | 0 |
| 41.00 | 0.00 | - | 275 | 0 | 215.00 | 25.80 | 0.00 | - | 108 | 0 |
| 37.48 | 0.00 | - | 248 | 0 | 220.00 | 27.72 | 0.00 | - | 186 | 0 |
| 36.19 | 0.00 | - | 163 | 0 | 225.00 | 30.55 | 0.00 | - | 652 | 0 |
| 33.80 | 0.00 | - | 1,822 | 0 | 230.00 | 32.75 | 0.00 | - | 131 | 0 |
| 31.85 | 0.00 | - | 192 | 0 | 235.00 | 35.90 | 0.00 | - | 9 | 0 |
| 29.65 | 0.00 | - | 612 | 0 | 240.00 | 37.62 | 0.00 | - | 57 | 0 |
| 27.92 | 0.00 | - | 267 | 0 | 245.00 | 40.35 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 445 | 0 | 250.00 | 45.00 | 0.00 | - | 18 | 0 |
| 24.45 | 0.00 | - | 29 | 0 | 255.00 | 46.25 | 0.00 | - | 3 | 0 |
| 22.75 | 0.00 | - | 91 | 0 | 260.00 | 50.00 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 119 | 0 | 265.00 | 62.20 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 759 | 0 | 270.00 | 65.95 | 0.00 | - | 42 | 0 |
| 19.00 | 0.00 | - | 257 | 0 | 275.00 | 63.40 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 775 | 0 | 280.00 | 64.24 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 208 | 0 | 285.00 | 78.47 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 176 | 0 | 290.00 | 92.10 | 0.00 | - | 20 | 0 |
| 14.60 | 0.00 | - | 115 | 0 | 295.00 | 92.10 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 389 | 0 | 300.00 | 83.09 | 0.00 | - | 13 | 0 |
| 12.77 | 0.00 | - | 1,033 | 0 | 305.00 | 99.10 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 97 | 0 | 310.00 | 128.98 | 0.00 | - | 2 | 0 |
| 11.23 | 0.00 | - | 55 | 0 | 315.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 77 | 0 | 320.00 | 101.20 | 0.00 | - | 1 | 0 |
| 10.29 | 0.00 | - | 2,456 | 0 | 325.00 | 137.50 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 94 | 0 | 330.00 | 116.84 | 0.00 | - | 6 | 0 |
| 8.55 | 0.00 | - | 40 | 0 | 340.00 | 161.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 300 | 0 | 350.00 | 132.63 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 253 | 0 | 360.00 | 184.23 | 0.00 | - | 20 | 99 |
| 6.45 | 0.00 | - | 29 | 0 | 370.00 | 155.00 | 0.00 | - | 6 | 0 |
| 5.67 | 0.00 | - | 90 | 0 | 380.00 | 173.20 | 0.00 | - | 11 | 0 |
| 5.05 | 0.00 | - | 380 | 0 | 390.00 | 205.10 | 0.00 | - | 97 | 0 |
| 4.70 | 0.00 | - | 14,974 | 0 | 400.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 99 | 0 | 410.00 | 214.15 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 617 | 0 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.