TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
17 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 5 | 5 |
| 151.48 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 0 |
| 164.13 | 0.00 | - | 3 | 0 | 20.00 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 3 | 0 |
| 181.28 | 0.00 | - | 3 | 0 | 50.00 | 0.16 | 0.00 | - | 1 | 0 |
| 134.03 | 0.00 | - | 10 | 0 | 55.00 | 0.21 | 0.00 | - | 2 | 0 |
| 125.40 | 0.00 | - | 1 | 0 | 60.00 | 0.27 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 8 | 0 |
| 93.00 | 0.00 | - | - | 3 | 70.00 | 0.40 | 0.00 | - | 16 | 0 |
| 84.56 | 0.00 | - | 2 | 4 | 75.00 | 0.60 | 0.00 | - | 3 | 0 |
| 141.20 | 0.00 | - | 4 | 0 | 80.00 | 0.60 | 0.00 | - | 4 | 0 |
| 136.10 | 0.00 | - | 2 | 0 | 85.00 | 0.72 | 0.00 | - | 1 | 0 |
| 84.57 | 0.00 | - | 2 | 4 | 90.00 | 0.86 | 0.00 | - | 1 | 0 |
| 108.75 | 0.00 | - | - | 0 | 95.00 | 1.00 | 0.00 | - | 2 | 0 |
| 127.76 | 0.00 | - | 3 | 0 | 100.00 | 1.21 | 0.00 | - | 20 | 0 |
| 80.44 | 0.00 | - | 1 | 0 | 105.00 | 1.42 | 0.00 | - | 7 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 110.00 | 1.67 | 0.00 | - | 15 | 0 |
| 116.45 | 0.00 | - | 1 | 0 | 115.00 | 1.86 | 0.00 | - | 5 | 0 |
| 104.10 | 0.00 | - | 3 | 0 | 120.00 | 2.19 | 0.00 | - | 10 | 0 |
| 105.55 | 0.00 | - | 11 | 0 | 125.00 | 2.53 | 0.00 | - | 7 | 0 |
| 103.90 | 0.00 | - | 2 | 0 | 130.00 | 3.00 | 0.00 | - | 56 | 0 |
| 98.80 | 0.00 | - | 3 | 0 | 135.00 | 3.45 | 0.00 | - | 331 | 0 |
| 96.57 | 0.00 | - | 3 | 0 | 140.00 | 4.00 | 0.00 | - | 13 | 0 |
| 88.18 | 0.00 | - | 11 | 0 | 145.00 | 4.60 | 0.00 | - | 7 | 0 |
| 85.08 | 0.00 | - | 2 | 0 | 150.00 | 5.28 | 0.00 | - | 53 | 0 |
| 84.05 | 0.00 | - | 3 | 0 | 155.00 | 6.10 | 0.00 | - | 77 | 0 |
| 74.95 | 0.00 | - | 10 | 0 | 160.00 | 7.05 | 0.00 | - | 38 | 0 |
| 67.46 | 0.00 | - | 1 | 0 | 165.00 | 7.85 | 0.00 | - | 37 | 0 |
| 67.57 | 0.00 | - | 13 | 0 | 170.00 | 9.04 | 0.00 | - | 106 | 0 |
| 64.47 | 0.00 | - | 59 | 0 | 175.00 | 9.95 | 0.00 | - | 43 | 0 |
| 59.85 | 0.00 | - | 57 | 0 | 180.00 | 11.15 | 0.00 | - | 95 | 0 |
| 58.53 | 0.00 | - | 7 | 0 | 185.00 | 12.95 | 0.00 | - | 34 | 0 |
| 53.37 | 0.00 | - | 37 | 0 | 190.00 | 14.24 | 0.00 | - | 33 | 0 |
| 49.90 | 0.00 | - | 29 | 0 | 195.00 | 16.00 | 0.00 | - | 60 | 0 |
| 46.00 | 0.00 | - | 66 | 0 | 200.00 | 17.35 | 0.00 | - | 127 | 0 |
| 43.35 | 0.00 | - | 156 | 0 | 205.00 | 19.65 | 0.00 | - | 58 | 0 |
| 41.17 | 0.00 | - | 99 | 0 | 210.00 | 21.45 | 0.00 | - | 99 | 0 |
| 38.60 | 0.00 | - | 90 | 0 | 215.00 | 23.85 | 0.00 | - | 45 | 0 |
| 35.89 | 0.00 | - | 126 | 0 | 220.00 | 26.10 | 0.00 | - | 212 | 0 |
| 33.00 | 0.00 | - | 136 | 0 | 225.00 | 28.76 | 0.00 | - | 61 | 0 |
| 31.00 | 0.00 | - | 336 | 0 | 230.00 | 31.40 | 0.00 | - | 89 | 0 |
| 28.25 | 0.00 | - | 182 | 0 | 235.00 | 32.89 | 0.00 | - | 27 | 0 |
| 27.30 | 0.00 | - | 204 | 0 | 240.00 | 37.18 | 0.00 | - | 3 | 0 |
| 24.62 | 0.00 | - | 89 | 0 | 245.00 | 39.35 | 0.00 | - | 12 | 0 |
| 22.99 | 0.00 | - | 144 | 0 | 250.00 | 43.24 | 0.00 | - | 49 | 0 |
| 21.42 | 0.00 | - | 47 | 0 | 255.00 | 47.00 | 0.00 | - | 13 | 0 |
| 19.86 | 0.00 | - | 92 | 0 | 260.00 | 66.82 | 0.00 | - | 19 | 0 |
| 19.40 | 0.00 | - | 39 | 0 | 265.00 | 70.75 | 0.00 | - | 15 | 0 |
| 17.60 | 0.00 | - | 327 | 0 | 270.00 | 115.95 | 0.00 | - | 1 | 60 |
| 16.77 | 0.00 | - | 100 | 0 | 275.00 | 112.94 | 0.00 | - | 5 | 6 |
| 15.30 | 0.00 | - | 80 | 0 | 280.00 | 107.27 | 0.00 | - | 2 | 0 |
| 13.97 | 0.00 | - | 270 | 0 | 285.00 | 77.07 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 164 | 0 | 290.00 | 130.10 | 0.00 | - | 8 | 0 |
| 12.76 | 0.00 | - | 9 | 0 | 295.00 | 112.00 | 0.00 | - | 6 | 0 |
| 11.45 | 0.00 | - | 187 | 0 | 300.00 | 82.00 | 0.00 | - | 15 | 0 |
| 12.95 | 0.00 | - | 40 | 0 | 305.00 | 143.28 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 98 | 0 | 310.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 48 | 0 | 315.00 | 118.04 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 338 | 0 | 320.00 | 139.85 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 26 | 0 | 325.00 | 140.15 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 6 | 0 | 330.00 | 153.75 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 8 | 0 | 340.00 | 160.93 | 0.00 | - | - | 0 |
| 6.56 | 0.00 | - | 1 | 0 | 345.00 | 155.67 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 55 | 0 | 350.00 | 164.75 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 355.00 | 153.18 | 0.00 | - | - | 0 |
| 5.66 | 0.00 | - | 6 | 0 | 360.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 15 | 0 | 365.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 0 | 370.00 | 190.90 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 5 | 0 | 375.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 380.00 | 189.12 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 385.00 | 192.33 | 0.00 | - | 10 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 390.00 | 194.37 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 193 | 0 | 395.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 107 | 0 | 400.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 17 | 0 | 405.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 24 | 0 | 410.00 | 212.75 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 420.00 | 247.17 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.