La bourse ferme dans 5 h 49 min
CAC 40
7 135,13 +121,99 (+1,74 %) Euro Stoxx 50
4 198,10 +78,68 (+1,91 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0756 +0,0030 (+0,28 %) Gold future
1 970,60 -12,20 (-0,62 %) Bitcoin EUR
26 102,76 -169,20 (-0,64 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00005000 | 2023-03-14 3:24PM EDT | 5.00 | 175.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230421C00010000 | 2023-03-16 10:41AM EDT | 10.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230421C00015000 | 2023-02-22 11:17AM EDT | 15.00 | 178.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230421C00020000 | 2023-02-23 4:08PM EDT | 20.00 | 181.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230421C00025000 | 2023-02-23 4:08PM EDT | 25.00 | 176.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230421C00030000 | 2023-01-24 11:12AM EDT | 30.00 | 112.75 | 172.00 | 172.45 | 0.00 | - | 1 | 0 | 926.17% |
| TSLA230421C00035000 | 2023-03-02 10:56AM EDT | 35.00 | 155.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00040000 | 2023-03-15 2:22PM EDT | 40.00 | 138.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421C00045000 | 2023-02-09 12:47PM EDT | 45.00 | 166.23 | 128.40 | 129.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230421C00050000 | 2023-03-17 3:50PM EDT | 50.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230421C00055000 | 2023-03-16 11:28AM EDT | 55.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00060000 | 2023-03-07 12:54PM EDT | 60.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00065000 | 2023-03-16 10:18AM EDT | 65.00 | 115.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00070000 | 2023-02-09 3:11PM EDT | 70.00 | 142.41 | 103.65 | 104.20 | 0.00 | - | 40 | 63 | 0.00% |
| TSLA230421C00075000 | 2023-03-02 1:57PM EDT | 75.00 | 115.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230421C00080000 | 2023-03-17 10:52AM EDT | 80.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230421C00085000 | 2023-03-14 12:45PM EDT | 85.00 | 98.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00090000 | 2023-03-16 12:50PM EDT | 90.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00095000 | 2023-03-09 10:53AM EDT | 95.00 | 90.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00100000 | 2023-03-20 3:57PM EDT | 100.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230421C00105000 | 2023-03-17 3:51PM EDT | 105.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00108330 | 2023-03-20 10:11AM EDT | 108.33 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00110000 | 2023-03-20 3:09PM EDT | 110.00 | 74.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421C00115000 | 2023-03-17 9:57AM EDT | 115.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421C00116670 | 2023-03-14 10:24AM EDT | 116.67 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00120000 | 2023-03-20 1:52PM EDT | 120.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230421C00125000 | 2023-03-20 3:30PM EDT | 125.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230421C00130000 | 2023-03-20 1:46PM EDT | 130.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA230421C00133330 | 2023-03-20 1:33PM EDT | 133.33 | 52.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421C00135000 | 2023-03-20 3:10PM EDT | 135.00 | 50.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA230421C00140000 | 2023-03-20 3:06PM EDT | 140.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA230421C00141670 | 2023-03-17 3:55PM EDT | 141.67 | 42.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230421C00145000 | 2023-03-20 2:26PM EDT | 145.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA230421C00150000 | 2023-03-20 3:37PM EDT | 150.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 0.00% |
| TSLA230421C00155000 | 2023-03-20 2:59PM EDT | 155.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA230421C00158330 | 2023-03-20 1:16PM EDT | 158.33 | 30.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA230421C00160000 | 2023-03-20 3:59PM EDT | 160.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| TSLA230421C00165000 | 2023-03-20 3:28PM EDT | 165.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| TSLA230421C00166670 | 2023-03-20 3:05PM EDT | 166.67 | 24.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA230421C00170000 | 2023-03-20 3:53PM EDT | 170.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| TSLA230421C00175000 | 2023-03-20 3:58PM EDT | 175.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.00% |
| TSLA230421C00180000 | 2023-03-20 3:59PM EDT | 180.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7,236 | 0 | 0.00% |
| TSLA230421C00183330 | 2023-03-20 3:52PM EDT | 183.33 | 14.40 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 0.05% |
| TSLA230421C00185000 | 2023-03-20 3:59PM EDT | 185.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2,540 | 0 | 0.78% |
| TSLA230421C00190000 | 2023-03-20 3:59PM EDT | 190.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4,117 | 0 | 3.13% |
| TSLA230421C00191670 | 2023-03-20 3:58PM EDT | 191.67 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 3.13% |
| TSLA230421C00195000 | 2023-03-20 3:58PM EDT | 195.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2,212 | 0 | 6.25% |
| TSLA230421C00200000 | 2023-03-20 3:59PM EDT | 200.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5,701 | 0 | 6.25% |
| TSLA230421C00205000 | 2023-03-20 3:55PM EDT | 205.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 6.25% |
| TSLA230421C00208330 | 2023-03-20 3:52PM EDT | 208.33 | 5.15 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| TSLA230421C00210000 | 2023-03-20 3:58PM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,676 | 0 | 12.50% |
| TSLA230421C00215000 | 2023-03-20 3:51PM EDT | 215.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 12.50% |
| TSLA230421C00216670 | 2023-03-20 3:59PM EDT | 216.67 | 3.45 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| TSLA230421C00220000 | 2023-03-20 3:56PM EDT | 220.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2,584 | 0 | 12.50% |
| TSLA230421C00225000 | 2023-03-20 3:57PM EDT | 225.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2,392 | 0 | 12.50% |
| TSLA230421C00230000 | 2023-03-20 3:53PM EDT | 230.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,704 | 0 | 12.50% |
| TSLA230421C00233330 | 2023-03-20 3:57PM EDT | 233.33 | 1.62 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| TSLA230421C00235000 | 2023-03-20 3:30PM EDT | 235.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 12.50% |
| TSLA230421C00240000 | 2023-03-20 3:58PM EDT | 240.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 25.00% |
| TSLA230421C00241670 | 2023-03-20 2:34PM EDT | 241.67 | 1.16 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| TSLA230421C00243330 | 2023-03-20 3:16PM EDT | 243.33 | 1.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| TSLA230421C00245000 | 2023-03-20 3:53PM EDT | 245.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
| TSLA230421C00246670 | 2023-03-20 2:36PM EDT | 246.67 | 0.93 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TSLA230421C00248330 | 2023-03-20 3:51PM EDT | 248.33 | 0.87 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| TSLA230421C00250000 | 2023-03-20 3:59PM EDT | 250.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 25.00% |
| TSLA230421C00251670 | 2023-03-20 1:36PM EDT | 251.67 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA230421C00253330 | 2023-03-20 3:35PM EDT | 253.33 | 0.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TSLA230421C00255000 | 2023-03-20 3:44PM EDT | 255.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| TSLA230421C00258330 | 2023-03-20 3:30PM EDT | 258.33 | 0.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TSLA230421C00260000 | 2023-03-20 3:13PM EDT | 260.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TSLA230421C00265000 | 2023-03-20 3:58PM EDT | 265.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSLA230421C00266670 | 2023-03-20 3:36PM EDT | 266.67 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA230421C00270000 | 2023-03-20 3:59PM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TSLA230421C00275000 | 2023-03-20 3:50PM EDT | 275.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| TSLA230421C00280000 | 2023-03-20 2:21PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSLA230421C00283330 | 2023-03-20 1:05PM EDT | 283.33 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA230421C00285000 | 2023-03-20 11:10AM EDT | 285.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA230421C00290000 | 2023-03-20 3:14PM EDT | 290.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSLA230421C00291670 | 2023-03-20 3:39PM EDT | 291.67 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA230421C00295000 | 2023-03-20 3:16PM EDT | 295.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA230421C00300000 | 2023-03-20 3:39PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 25.00% |
| TSLA230421C00305000 | 2023-03-20 3:57PM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA230421C00308330 | 2023-03-20 3:19PM EDT | 308.33 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSLA230421C00310000 | 2023-03-20 3:03PM EDT | 310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| TSLA230421C00316670 | 2023-03-20 11:43AM EDT | 316.67 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TSLA230421C00320000 | 2023-03-20 12:45PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA230421C00325000 | 2023-03-20 3:37PM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSLA230421C00330000 | 2023-03-20 12:14PM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA230421C00333330 | 2023-03-20 11:39AM EDT | 333.33 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230421C00340000 | 2023-03-20 12:13PM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230421C00341670 | 2023-03-16 1:05PM EDT | 341.67 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230421C00350000 | 2023-03-20 3:24PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| TSLA230421C00358330 | 2023-03-17 11:23AM EDT | 358.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230421C00360000 | 2023-03-20 12:29PM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TSLA230421C00366670 | 2023-03-20 1:40PM EDT | 366.67 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230421C00370000 | 2023-03-20 9:45AM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA230421C00375000 | 2023-03-20 12:12PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSLA230421C00383330 | 2023-03-20 11:02AM EDT | 383.33 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230421C00391670 | 2023-03-20 1:15PM EDT | 391.67 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230421C00400000 | 2023-03-20 11:07AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA230421C00408330 | 2023-03-14 2:08PM EDT | 408.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA230421C00416670 | 2023-03-20 3:18PM EDT | 416.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230421C00425000 | 2023-03-20 12:37PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230421C00433330 | 2023-03-20 12:45PM EDT | 433.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230421C00441670 | 2023-03-20 1:24PM EDT | 441.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230421C00450000 | 2023-03-20 12:57PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230421C00458330 | 2023-03-16 2:15PM EDT | 458.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230421C00466670 | 2023-03-17 9:56AM EDT | 466.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA230421C00475000 | 2023-03-17 9:45AM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230421C00483330 | 2023-03-14 9:32AM EDT | 483.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230421C00491670 | 2023-03-20 1:06PM EDT | 491.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230421C00500000 | 2023-03-20 12:54PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 50.00% |
| TSLA230421C00508330 | 2023-03-20 11:09AM EDT | 508.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA230421C00516670 | 2023-03-17 1:14PM EDT | 516.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA230421C00525000 | 2023-03-20 10:32AM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA230421C00533330 | 2023-03-17 9:55AM EDT | 533.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TSLA230421C00541670 | 2023-03-09 12:36PM EDT | 541.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230421C00550000 | 2023-03-16 3:54PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| TSLA230421C00558330 | 2023-03-17 1:03PM EDT | 558.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230421C00566670 | 2023-03-20 10:17AM EDT | 566.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230421C00575000 | 2023-03-09 2:16PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA230421C00583330 | 2023-03-08 3:53PM EDT | 583.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| TSLA230421C00600000 | 2023-03-20 1:35PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA230421C00625000 | 2022-08-16 1:41PM EDT | 625.00 | 364.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| TSLA230421C00650000 | 2022-08-23 10:52AM EDT | 650.00 | 314.46 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230421C00675000 | 2022-08-24 9:54AM EDT | 675.00 | 311.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TSLA230421C00700000 | 2022-08-22 12:00PM EDT | 700.00 | 263.19 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| TSLA230421C00720000 | 2022-08-22 3:49PM EDT | 720.00 | 251.85 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| TSLA230421C00725000 | 2022-08-16 2:19PM EDT | 725.00 | 301.37 | 0.00 | 0.00 | 0.00 | - | 77 | 96 | 50.00% |
| TSLA230421C00730000 | 2022-08-15 1:24PM EDT | 730.00 | 302.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TSLA230421C00735000 | 2022-08-17 3:58PM EDT | 735.00 | 277.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| TSLA230421C00740000 | 2022-08-23 2:38PM EDT | 740.00 | 261.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| TSLA230421C00745000 | 2022-08-23 1:38PM EDT | 745.00 | 256.63 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| TSLA230421C00750000 | 2022-08-24 12:10PM EDT | 750.00 | 264.13 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| TSLA230421C00755000 | 2022-08-22 9:54AM EDT | 755.00 | 229.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
| TSLA230421C00760000 | 2022-08-24 10:02AM EDT | 760.00 | 261.18 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| TSLA230421C00765000 | 2022-08-23 2:46PM EDT | 765.00 | 244.84 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| TSLA230421C00775000 | 2022-08-23 2:45PM EDT | 775.00 | 239.77 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| TSLA230421C00800000 | 2022-08-24 9:57AM EDT | 800.00 | 234.44 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230421C00825000 | 2022-08-17 2:02PM EDT | 825.00 | 230.53 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA230421C00850000 | 2022-08-24 1:28PM EDT | 850.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 50.00% |
| TSLA230421C00875000 | 2022-08-24 9:55AM EDT | 875.00 | 195.16 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230421C00900000 | 2022-08-24 9:41AM EDT | 900.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| TSLA230421C00925000 | 2022-08-24 3:54PM EDT | 925.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 50.00% |
| TSLA230421C00950000 | 2022-08-24 1:44PM EDT | 950.00 | 155.62 | 0.00 | 0.00 | 0.00 | - | 7 | 660 | 50.00% |
| TSLA230421C00975000 | 2022-08-24 2:10PM EDT | 975.00 | 147.42 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 50.00% |
| TSLA230421C01000000 | 2022-08-24 2:30PM EDT | 1,000.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 50.00% |
| TSLA230421C01025000 | 2022-08-19 2:48PM EDT | 1,025.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| TSLA230421C01050000 | 2022-08-24 1:27PM EDT | 1,050.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TSLA230421C01075000 | 2022-08-24 9:38AM EDT | 1,075.00 | 113.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TSLA230421C01100000 | 2022-08-24 12:00PM EDT | 1,100.00 | 108.35 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 50.00% |
| TSLA230421C01125000 | 2022-08-24 3:57PM EDT | 1,125.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSLA230421C01150000 | 2022-08-23 1:14PM EDT | 1,150.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| TSLA230421C01175000 | 2022-08-22 10:33AM EDT | 1,175.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| TSLA230421C01200000 | 2022-08-24 3:57PM EDT | 1,200.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 50.00% |
| TSLA230421C01225000 | 2022-08-18 2:15PM EDT | 1,225.00 | 79.84 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA230421C01250000 | 2022-08-24 3:19PM EDT | 1,250.00 | 68.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| TSLA230421C01275000 | 2022-08-23 3:35PM EDT | 1,275.00 | 62.99 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TSLA230421C01300000 | 2022-08-24 2:42PM EDT | 1,300.00 | 60.52 | 0.00 | 0.00 | 0.00 | - | 27 | 185 | 50.00% |
| TSLA230421C01325000 | 2022-08-23 10:50AM EDT | 1,325.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| TSLA230421C01350000 | 2022-08-24 3:40PM EDT | 1,350.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| TSLA230421C01375000 | 2022-08-22 1:36PM EDT | 1,375.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| TSLA230421C01400000 | 2022-08-24 10:01AM EDT | 1,400.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230421C01425000 | 2022-08-23 10:34AM EDT | 1,425.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TSLA230421C01450000 | 2022-08-24 10:00AM EDT | 1,450.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 50.00% |
| TSLA230421C01475000 | 2022-08-18 1:02PM EDT | 1,475.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| TSLA230421C01500000 | 2022-08-24 2:35PM EDT | 1,500.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 18 | 484 | 50.00% |
| TSLA230421C01525000 | 2022-08-23 9:56AM EDT | 1,525.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TSLA230421C01550000 | 2022-08-23 11:47AM EDT | 1,550.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| TSLA230421C01575000 | 2022-08-19 11:21AM EDT | 1,575.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| TSLA230421C01600000 | 2022-08-23 9:38AM EDT | 1,600.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA230421C01625000 | 2022-08-18 1:01PM EDT | 1,625.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| TSLA230421C01650000 | 2022-08-22 10:38AM EDT | 1,650.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TSLA230421C01675000 | 2022-08-19 9:58AM EDT | 1,675.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| TSLA230421C01700000 | 2022-08-19 3:14PM EDT | 1,700.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 50.00% |
| TSLA230421C01725000 | 2022-08-23 1:31PM EDT | 1,725.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 13 | 353 | 50.00% |
| TSLA230421C01750000 | 2022-08-24 9:53AM EDT | 1,750.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| TSLA230421C01800000 | 2022-08-24 11:51AM EDT | 1,800.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 50.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00005000 | 2023-03-13 9:48AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230421P00010000 | 2023-01-25 11:02AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 8 | 328.13% |
| TSLA230421P00015000 | 2023-01-25 4:27PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 41 | 281.25% |
| TSLA230421P00020000 | 2023-03-08 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA230421P00025000 | 2023-02-21 10:32AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230421P00030000 | 2023-03-20 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA230421P00035000 | 2023-03-20 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230421P00040000 | 2023-03-20 12:02PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230421P00045000 | 2023-03-20 11:10AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230421P00050000 | 2023-03-20 10:31AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA230421P00055000 | 2023-03-20 1:38PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230421P00060000 | 2023-03-20 2:04PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| TSLA230421P00065000 | 2023-03-20 3:24PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA230421P00070000 | 2023-03-20 12:17PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA230421P00075000 | 2023-03-20 1:23PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230421P00080000 | 2023-03-20 3:55PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| TSLA230421P00085000 | 2023-03-20 2:18PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| TSLA230421P00090000 | 2023-03-20 3:53PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| TSLA230421P00095000 | 2023-03-20 3:02PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA230421P00100000 | 2023-03-20 3:59PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 50.00% |
| TSLA230421P00105000 | 2023-03-20 3:54PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| TSLA230421P00108330 | 2023-03-20 11:08AM EDT | 108.33 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA230421P00110000 | 2023-03-20 3:50PM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| TSLA230421P00115000 | 2023-03-20 3:45PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| TSLA230421P00116670 | 2023-03-20 3:50PM EDT | 116.67 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA230421P00120000 | 2023-03-20 3:59PM EDT | 120.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 25.00% |
| TSLA230421P00125000 | 2023-03-20 3:54PM EDT | 125.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| TSLA230421P00130000 | 2023-03-20 3:59PM EDT | 130.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| TSLA230421P00133330 | 2023-03-20 3:44PM EDT | 133.33 | 1.33 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| TSLA230421P00135000 | 2023-03-20 3:52PM EDT | 135.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 25.00% |
| TSLA230421P00140000 | 2023-03-20 3:55PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 25.00% |
| TSLA230421P00141670 | 2023-03-20 3:26PM EDT | 141.67 | 2.16 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| TSLA230421P00145000 | 2023-03-20 3:59PM EDT | 145.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| TSLA230421P00150000 | 2023-03-20 3:59PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,371 | 0 | 12.50% |
| TSLA230421P00155000 | 2023-03-20 3:59PM EDT | 155.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 12.50% |
| TSLA230421P00158330 | 2023-03-20 3:35PM EDT | 158.33 | 4.75 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| TSLA230421P00160000 | 2023-03-20 3:59PM EDT | 160.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2,680 | 0 | 12.50% |
| TSLA230421P00165000 | 2023-03-20 3:56PM EDT | 165.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,568 | 0 | 6.25% |
| TSLA230421P00166670 | 2023-03-20 3:58PM EDT | 166.67 | 6.95 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 6.25% |
| TSLA230421P00170000 | 2023-03-20 3:59PM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2,092 | 0 | 6.25% |
| TSLA230421P00175000 | 2023-03-20 3:59PM EDT | 175.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 3.13% |
| TSLA230421P00180000 | 2023-03-20 3:59PM EDT | 180.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6,237 | 0 | 1.56% |
| TSLA230421P00183330 | 2023-03-20 3:51PM EDT | 183.33 | 13.40 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 0.00% |
| TSLA230421P00185000 | 2023-03-20 3:59PM EDT | 185.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 0.00% |
| TSLA230421P00190000 | 2023-03-20 3:55PM EDT | 190.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3,941 | 0 | 0.00% |
| TSLA230421P00191670 | 2023-03-20 3:59PM EDT | 191.67 | 17.97 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 0.00% |
| TSLA230421P00195000 | 2023-03-20 3:55PM EDT | 195.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TSLA230421P00200000 | 2023-03-20 3:58PM EDT | 200.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 0.00% |
| TSLA230421P00205000 | 2023-03-20 3:23PM EDT | 205.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| TSLA230421P00208330 | 2023-03-20 2:50PM EDT | 208.33 | 29.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230421P00210000 | 2023-03-20 3:05PM EDT | 210.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| TSLA230421P00215000 | 2023-03-20 1:41PM EDT | 215.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA230421P00216670 | 2023-03-20 3:33PM EDT | 216.67 | 36.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230421P00220000 | 2023-03-20 2:01PM EDT | 220.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA230421P00225000 | 2023-03-20 2:01PM EDT | 225.00 | 43.91 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA230421P00230000 | 2023-03-17 3:56PM EDT | 230.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230421P00233330 | 2023-03-07 10:32AM EDT | 233.33 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00235000 | 2023-03-17 10:28AM EDT | 235.00 | 54.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA230421P00240000 | 2023-03-17 10:52AM EDT | 240.00 | 61.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00241670 | 2023-03-14 9:37AM EDT | 241.67 | 60.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00243330 | 2023-03-20 2:50PM EDT | 243.33 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00245000 | 2023-03-17 2:31PM EDT | 245.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00246670 | 2023-03-20 2:50PM EDT | 246.67 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00248330 | 2023-03-06 11:12AM EDT | 248.33 | 55.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00250000 | 2023-03-20 3:58PM EDT | 250.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00251670 | 2023-03-13 9:53AM EDT | 251.67 | 84.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230421P00253330 | 2023-03-17 11:05AM EDT | 253.33 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00255000 | 2023-03-20 2:57PM EDT | 255.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230421P00258330 | 2023-03-20 2:50PM EDT | 258.33 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00260000 | 2023-03-20 3:45PM EDT | 260.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230421P00265000 | 2023-03-17 10:05AM EDT | 265.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00266670 | 2023-03-20 10:24AM EDT | 266.67 | 83.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230421P00270000 | 2023-03-17 9:38AM EDT | 270.00 | 86.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00275000 | 2023-03-14 10:08AM EDT | 275.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230421P00280000 | 2023-03-09 10:44AM EDT | 280.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230421P00283330 | 2023-03-08 1:43PM EDT | 283.33 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00285000 | 2023-03-09 4:28PM EDT | 285.00 | 111.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230421P00290000 | 2023-03-07 1:19PM EDT | 290.00 | 99.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230421P00291670 | 2023-03-16 1:50PM EDT | 291.67 | 107.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00295000 | 2023-03-07 4:15PM EDT | 295.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00300000 | 2023-03-17 10:53AM EDT | 300.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230421P00305000 | 2023-03-17 1:11PM EDT | 305.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230421P00308330 | 2023-03-06 2:31PM EDT | 308.33 | 114.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230421P00310000 | 2023-03-16 3:45PM EDT | 310.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00316670 | 2023-02-23 10:50AM EDT | 316.67 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00325000 | 2023-02-13 4:02PM EDT | 325.00 | 132.14 | 143.65 | 145.45 | 0.00 | - | 11 | 0 | 130.15% |
| TSLA230421P00330000 | 2023-02-23 2:08PM EDT | 330.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230421P00333330 | 2023-03-02 11:15AM EDT | 333.33 | 139.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00341670 | 2023-03-01 2:57PM EDT | 341.67 | 139.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230421P00350000 | 2023-03-20 3:54PM EDT | 350.00 | 166.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00358330 | 2023-02-27 1:13PM EDT | 358.33 | 153.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00366670 | 2023-02-24 10:49AM EDT | 366.67 | 172.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00375000 | 2023-03-20 3:58PM EDT | 375.00 | 191.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00383330 | 2023-03-20 3:58PM EDT | 383.33 | 200.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00391670 | 2022-12-05 11:05AM EDT | 391.67 | 205.70 | 278.50 | 280.35 | 0.00 | - | 1 | 0 | 519.37% |
| TSLA230421P00400000 | 2023-03-08 1:44PM EDT | 400.00 | 218.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00408330 | 2022-10-20 3:21PM EDT | 408.33 | 201.29 | 227.35 | 229.00 | 0.00 | - | 24 | 0 | 168.97% |
| TSLA230421P00416670 | 2022-10-20 3:21PM EDT | 416.67 | 210.85 | 235.70 | 237.35 | 0.00 | - | 20 | 0 | 172.13% |
| TSLA230421P00425000 | 2022-11-14 1:54PM EDT | 425.00 | 230.62 | 267.10 | 268.95 | 0.00 | - | 10 | 0 | 324.59% |
| TSLA230421P00433330 | 2022-10-20 3:21PM EDT | 433.33 | 227.55 | 252.35 | 254.00 | 0.00 | - | 13 | 0 | 177.86% |
| TSLA230421P00441670 | 2022-10-20 3:21PM EDT | 441.67 | 235.90 | 260.70 | 262.35 | 0.00 | - | 20 | 0 | 180.79% |
| TSLA230421P00450000 | 2023-02-16 10:32AM EDT | 450.00 | 239.00 | 269.00 | 270.40 | 0.00 | - | 1 | 0 | 181.64% |
| TSLA230421P00458330 | 2023-02-15 2:21PM EDT | 458.33 | 245.80 | 277.80 | 278.75 | 0.00 | - | 1 | 0 | 187.28% |
| TSLA230421P00466670 | 2022-09-12 11:34AM EDT | 466.67 | 168.15 | 249.05 | 251.15 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230421P00475000 | 2023-01-31 11:34AM EDT | 475.00 | 305.40 | 283.40 | 284.90 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00483330 | 2023-01-26 12:42PM EDT | 483.33 | 326.69 | 286.15 | 286.85 | 0.00 | - | 126 | 0 | 0.00% |
| TSLA230421P00491670 | 2022-10-05 3:48PM EDT | 491.67 | 250.90 | 283.55 | 285.80 | 0.00 | - | 540 | 0 | 0.00% |
| TSLA230421P00500000 | 2023-03-09 3:54PM EDT | 500.00 | 323.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00508330 | 2023-03-09 3:59PM EDT | 508.33 | 332.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA230421P00516670 | 2022-09-12 11:34AM EDT | 516.67 | 214.70 | 299.05 | 300.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00525000 | 2023-02-03 4:35PM EDT | 525.00 | 335.00 | 326.75 | 327.70 | 0.00 | - | 96 | 0 | 0.00% |
| TSLA230421P00533330 | 2023-02-06 4:48PM EDT | 533.33 | 338.78 | 350.75 | 351.95 | 0.00 | - | 6 | 0 | 178.17% |
| TSLA230421P00541670 | 2023-02-03 4:11PM EDT | 541.67 | 351.46 | 342.95 | 344.35 | 0.00 | - | 132 | 0 | 0.00% |
| TSLA230421P00550000 | 2023-03-14 1:11PM EDT | 550.00 | 367.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00558330 | 2023-02-03 4:12PM EDT | 558.33 | 367.76 | 359.60 | 361.05 | 0.00 | - | 124 | 0 | 0.00% |
| TSLA230421P00566670 | 2023-02-07 3:08PM EDT | 566.67 | 373.26 | 393.15 | 394.35 | 0.00 | - | 8 | 0 | 282.18% |
| TSLA230421P00575000 | 2023-02-09 4:34PM EDT | 575.00 | 369.67 | 400.90 | 402.25 | 0.00 | - | 2 | 0 | 280.80% |
| TSLA230421P00583330 | 2023-03-03 1:08PM EDT | 583.33 | 384.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00600000 | 2023-03-03 2:13PM EDT | 600.00 | 399.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00625000 | 2022-08-22 1:48PM EDT | 625.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TSLA230421P00650000 | 2022-08-24 10:59AM EDT | 650.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 0.00% |
| TSLA230421P00675000 | 2022-08-22 10:00AM EDT | 675.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA230421P00700000 | 2022-08-23 11:47AM EDT | 700.00 | 75.75 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| TSLA230421P00720000 | 2022-08-22 9:36AM EDT | 720.00 | 87.17 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA230421P00725000 | 2022-08-15 3:51PM EDT | 725.00 | 77.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA230421P00730000 | 2022-08-15 11:09AM EDT | 730.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA230421P00735000 | 2022-08-15 3:59PM EDT | 735.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230421P00740000 | 2022-08-19 1:05PM EDT | 740.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| TSLA230421P00745000 | 2022-08-24 12:52PM EDT | 745.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA230421P00750000 | 2022-08-24 1:30PM EDT | 750.00 | 93.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA230421P00755000 | 2022-08-11 1:13PM EDT | 755.00 | 103.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230421P00760000 | 2022-08-18 2:44PM EDT | 760.00 | 91.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA230421P00765000 | 2022-08-22 12:31PM EDT | 765.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| TSLA230421P00775000 | 2022-08-23 10:01AM EDT | 775.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| TSLA230421P00800000 | 2022-08-22 2:45PM EDT | 800.00 | 120.32 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA230421P00825000 | 2022-08-23 3:45PM EDT | 825.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TSLA230421P00850000 | 2022-08-24 10:40AM EDT | 850.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| TSLA230421P00875000 | 2022-08-22 11:36AM EDT | 875.00 | 157.05 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| TSLA230421P00900000 | 2022-08-24 3:16PM EDT | 900.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 92 | 116 | 0.00% |
| TSLA230421P00925000 | 2022-08-18 1:38PM EDT | 925.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| TSLA230421P00950000 | 2022-08-23 10:45AM EDT | 950.00 | 189.85 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TSLA230421P00975000 | 2022-08-18 10:00AM EDT | 975.00 | 198.12 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA230421P01000000 | 2022-08-22 2:06PM EDT | 1,000.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| TSLA230421P01025000 | 2022-08-11 2:10PM EDT | 1,025.00 | 249.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230421P01050000 | 2022-08-22 2:06PM EDT | 1,050.00 | 265.55 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| TSLA230421P01075000 | 2022-08-18 1:36PM EDT | 1,075.00 | 258.41 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| TSLA230421P01100000 | 2022-08-24 10:19AM EDT | 1,100.00 | 279.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| TSLA230421P01125000 | 2022-08-18 3:00PM EDT | 1,125.00 | 295.43 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA230421P01150000 | 2022-08-17 10:36AM EDT | 1,150.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230421P01175000 | 2022-08-18 1:32PM EDT | 1,175.00 | 329.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P01200000 | 2022-08-24 12:02PM EDT | 1,200.00 | 355.10 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| TSLA230421P01225000 | 2022-08-18 1:38PM EDT | 1,225.00 | 367.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230421P01250000 | 2022-08-16 11:31AM EDT | 1,250.00 | 380.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P01275000 | 2022-08-17 3:20PM EDT | 1,275.00 | 411.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA230421P01300000 | 2022-08-24 10:06AM EDT | 1,300.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230421P01325000 | 2022-08-15 3:16PM EDT | 1,325.00 | 436.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA230421P01350000 | 2022-07-29 1:54PM EDT | 1,350.00 | 506.95 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| TSLA230421P01375000 | 2022-07-29 1:54PM EDT | 1,375.00 | 528.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TSLA230421P01400000 | 2022-08-10 2:50PM EDT | 1,400.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230421P01425000 | 2022-08-02 11:41AM EDT | 1,425.00 | 546.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA230421P01450000 | 2022-07-29 3:50PM EDT | 1,450.00 | 578.35 | 0.00 | 0.00 | 0.00 | - | 163 | 90 | 0.00% |
| TSLA230421P01475000 | 2022-08-15 3:07PM EDT | 1,475.00 | 565.49 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| TSLA230421P01500000 | 2022-08-01 3:46PM EDT | 1,500.00 | 626.35 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TSLA230421P01525000 | 2022-08-11 12:27PM EDT | 1,525.00 | 664.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230421P01550000 | 2022-08-18 1:01PM EDT | 1,550.00 | 653.93 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA230421P01575000 | 2022-08-02 11:19AM EDT | 1,575.00 | 680.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230421P01600000 | 2022-08-03 10:37AM EDT | 1,600.00 | 708.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230421P01625000 | 2022-08-04 11:48AM EDT | 1,625.00 | 718.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230421P01650000 | 2022-08-16 2:29PM EDT | 1,650.00 | 733.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230421P01675000 | 2022-08-03 11:16AM EDT | 1,675.00 | 773.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P01700000 | 2022-08-15 12:26PM EDT | 1,700.00 | 778.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
