La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 10,377 | 2024-08-16 | 280.17 | +39.08 | +16.21% | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 133 | 3,956 | 2024-09-20 | 253.10 | 0.00 | - | 6 | 0 |
| 0.19 | -0.06 | -24.00% | 2,019 | 3,061 | 2024-10-18 | 250.95 | 0.00 | - | - | 0 |
| 0.49 | -0.10 | -16.95% | 231 | 781 | 2024-11-15 | 251.75 | 0.00 | - | 2 | 0 |
| 0.85 | -0.18 | -17.48% | 28 | 2,502 | 2024-12-20 | 257.99 | 0.00 | - | - | 0 |
| 1.24 | -0.16 | -11.43% | 937 | 24,931 | 2025-01-17 | 279.07 | 0.00 | - | 11 | 20 |
| 2.03 | -0.35 | -14.71% | 4 | 234 | 2025-02-21 | 254.95 | 0.00 | - | 12 | 4 |
| 2.61 | -0.24 | -8.42% | 16 | 739 | 2025-03-21 | 236.55 | 0.00 | - | - | 0 |
| 5.25 | -0.55 | -9.48% | 1,877 | 11,385 | 2025-06-20 | 246.24 | 0.00 | - | 2 | 0 |
| 8.75 | -0.75 | -7.89% | 2 | 644 | 2025-09-19 | 279.24 | 0.00 | - | 1 | 0 |
| 12.50 | -0.68 | -5.16% | 49 | 8,347 | 2025-12-19 | 258.43 | 0.00 | - | 1 | 0 |
| 13.75 | -1.16 | -7.78% | 140 | 12,915 | 2026-01-16 | 276.88 | 0.00 | - | 18 | 244 |
| 20.47 | -2.05 | -9.10% | 20 | 763 | 2026-06-18 | 279.93 | 0.00 | - | 2 | 62 |
| 29.21 | -0.79 | -2.63% | 126 | 2,555 | 2026-12-18 | 285.73 | 0.00 | - | 3 | 203 |
