La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 610,79 +869,52 (+1,41 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.87 | +1.12 | +1.02% | 6 | 21 | 2024-08-02 | 0.02 | +0.01 | +100.00% | 2 | 373 |
| 110.02 | +2.22 | +2.06% | 2 | 33 | 2024-08-09 | 0.02 | -0.01 | -33.33% | 1 | 240 |
| 140.00 | 0.00 | - | 2 | 1,046 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 12,050 | 4,793 |
| 112.00 | 0.00 | - | 4 | 4 | 2024-08-23 | 0.11 | -0.01 | -8.33% | 4 | 6 |
| - | - | - | - | - | 2024-08-30 | 0.14 | +0.06 | +75.00% | 1 | 16 |
| 112.70 | 0.00 | - | 20 | 348 | 2024-09-20 | 0.22 | 0.00 | - | 12 | 8,016 |
| 116.26 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.42 | +0.06 | +16.67% | 2 | 6,059 |
| 111.05 | 0.00 | - | 1 | 69 | 2024-11-15 | 0.71 | 0.00 | - | 13 | 5,577 |
| 142.60 | 0.00 | - | 1 | 163 | 2024-12-20 | 0.98 | +0.05 | +5.38% | 6 | 4,700 |
| 118.50 | 0.00 | - | 1 | 4,498 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 18,350 |
| 111.47 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.85 | 0.00 | - | 2 | 18 |
| 116.50 | 0.00 | - | 1 | 300 | 2025-03-21 | 2.05 | +0.08 | +4.06% | 58 | 10,056 |
| 119.60 | -3.95 | -3.20% | 1 | 461 | 2025-06-20 | 3.20 | -0.05 | -1.54% | 1 | 4,109 |
| 118.62 | -39.98 | -25.21% | 1 | 16 | 2025-09-19 | 4.65 | 0.00 | - | 2 | 411 |
| 168.00 | 0.00 | - | 2 | 241 | 2025-12-19 | 6.14 | 0.00 | - | 1 | 5,169 |
| 129.45 | 0.00 | - | 2 | 447 | 2026-01-16 | 6.30 | 0.00 | - | 4 | 1,534 |
| 148.05 | 0.00 | - | 2 | 494 | 2026-06-18 | 9.00 | +0.16 | +1.81% | 1 | 901 |
| 133.50 | -1.50 | -1.11% | 4 | 10,137 | 2026-12-18 | 12.01 | +0.54 | +4.71% | 30 | 1,900 |
