Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00045000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 25 | 46.09% |
TSEM240719C00045000 | 2024-05-09 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 67 | 46.83% |
TSEM241018C00045000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 0.70 | 0.15 | 0.75 | 0.00 | - | 10 | 55 | 32.32% |
TSEM250117C00045000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 1.70 | 1.35 | 2.25 | +0.05 | +3.03% | 1 | 270 | 40.87% |
TSEM260116C00045000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 4.40 | 2.15 | 7.00 | 0.00 | - | 10 | 42 | 51.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00045000 | 2024-01-22 10:53AM EDT | 2024-07-19 | 14.74 | 11.30 | 12.60 | 0.00 | - | - | 0 | 105.20% |