Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517C00038000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 250 | 1,410 | 83.59% |
TSEM240621C00038000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | -0.17 | -21.79% | 2 | 115 | 26.51% |
TSEM240719C00038000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.25 | 0.00 | - | 1 | 108 | 29.22% |
TSEM241018C00038000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.95 | 2.10 | 3.20 | 0.00 | - | 7 | 11 | 39.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517P00038000 | 2024-04-04 3:28PM EDT | 2024-05-17 | 5.30 | 4.80 | 7.00 | 0.00 | - | 79 | 79 | 674.02% |
TSEM240719P00038000 | 2023-12-22 12:05PM EDT | 2024-07-19 | 8.00 | 7.90 | 8.60 | 0.00 | - | 3 | 0 | 122.95% |