Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00037000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.15 | -12.00% | 511 | 44 | 27.25% |
TSEM240719C00037000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 1.55 | 0.10 | 2.25 | -0.20 | -11.43% | 14 | 3,290 | 39.21% |
TSEM241018C00037000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 3.10 | 1.90 | 3.90 | 0.00 | - | 8 | 49 | 42.46% |
TSEM250117C00037000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 4.40 | 4.10 | 5.30 | +0.10 | +2.33% | 1 | 45 | 45.45% |
TSEM260116C00037000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 7.70 | 5.00 | 10.00 | 0.00 | - | 1 | 80 | 54.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00037000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.25 | -0.15 | -12.50% | 1 | 5 | 24.15% |
TSEM240719P00037000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.80 | 0.00 | - | 16 | 69 | 27.05% |
TSEM250117P00037000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.90 | 0.00 | - | 47 | 139 | 31.25% |
TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 52.92% |