Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00036000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 1.63 | 0.60 | 1.80 | -0.18 | -9.94% | 11 | 875 | 31.54% |
TSEM240719C00036000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 2.10 | 0.15 | 2.20 | -0.50 | -19.23% | 1 | 84 | 30.27% |
TSEM241018C00036000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 3.66 | 2.90 | 5.60 | -0.09 | -2.40% | 30 | 72 | 55.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00036000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.80 | 0.00 | - | 5 | 9 | 24.95% |
TSEM240719P00036000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 1.15 | 0.15 | 1.45 | 0.00 | - | 1 | 42 | 29.61% |
TSEM241018P00036000 | 2024-04-29 1:00PM EDT | 2024-10-18 | 5.00 | 1.40 | 2.30 | 0.00 | - | - | 33 | 28.08% |