Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00035000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 2.37 | 2.15 | 2.40 | -0.13 | -5.20% | 30 | 84 | 31.15% |
TSEM240719C00035000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 2.60 | 1.75 | 4.60 | +0.20 | +8.33% | 10 | 651 | 62.13% |
TSEM241018C00035000 | 2024-03-22 3:25PM EDT | 2024-10-18 | 3.20 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 14.23% |
TSEM250117C00035000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | -0.20 | -3.64% | 2 | 373 | 39.38% |
TSEM260116C00035000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 7.20 | 7.20 | 8.40 | 0.00 | - | 1 | 9 | 41.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00035000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | 0.00 | - | 104 | 113 | 26.22% |
TSEM240719P00035000 | 2024-05-13 11:13AM EDT | 2024-07-19 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 32 | 36.18% |
TSEM241018P00035000 | 2024-05-13 11:10AM EDT | 2024-10-18 | 1.80 | 0.95 | 2.45 | 0.00 | - | 2 | 26 | 34.89% |
TSEM250117P00035000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 3.90 | 2.35 | 2.55 | 0.00 | - | 6 | 21 | 28.54% |
TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 60.14% |