Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSEM240719C00034000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSEM241018C00034000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TSEM240719P00034000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
TSEM241018P00034000 | 2024-05-09 2:17PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |