Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00033000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 2.70 | 3.00 | 6.10 | 0.00 | - | 1 | 36 | 52.44% |
TSEM240719C00033000 | 2024-05-16 1:17PM EDT | 2024-07-19 | 4.74 | 4.30 | 4.90 | 0.00 | - | 5 | 25,211 | 45.75% |
TSEM241018C00033000 | 2024-05-09 2:36PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.80 | 0.00 | - | 7 | 278 | 40.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00033000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 192 | 29.79% |
TSEM240719P00033000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 72 | 28.13% |
TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 3.60 | 0.00 | 1.95 | 0.00 | - | 5 | 6 | 39.72% |