Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 52.44% |
TSEM240719C00032000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 5.50 | 4.70 | 7.20 | 0.00 | - | 1 | 4,147 | 53.86% |
TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 6.50 | 5.40 | 6.40 | 0.00 | - | 3 | 6 | 40.06% |
TSEM250117C00032000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 7.50 | 6.30 | 7.40 | -0.07 | -0.92% | 21 | 2,514 | 41.77% |
TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.90 | 10.50 | 0.00 | - | 4 | 29 | 45.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 35.06% |
TSEM240719P00032000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 267 | 29.49% |
TSEM241018P00032000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 1.10 | 0.35 | 0.85 | 0.00 | - | 2 | 38 | 29.05% |
TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 1.35 | 1.50 | 0.00 | - | 2 | 97 | 30.19% |
TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 50.33% |