Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 5.70 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 110.55% |
TSEM240719C00031000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 2.80 | 4.60 | 8.30 | 0.00 | - | 2 | 191 | 88.53% |
TSEM241018C00031000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 4.60 | 6.60 | 7.60 | 0.00 | - | 19 | 24 | 47.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00031000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 9 | 8 | 50.49% |
TSEM240719P00031000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 0.20 | 0.10 | 2.30 | -0.02 | -9.09% | 4 | 63 | 59.08% |
TSEM241018P00031000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 2.07 | 0.30 | 1.55 | 0.00 | - | 1 | 9 | 42.77% |