Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 4.50 | 6.10 | 9.50 | 0.00 | - | - | 3 | 116.11% |
TSEM240719C00029000 | 2024-02-14 3:22PM EDT | 2024-07-19 | 4.19 | 3.30 | 4.30 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 57.42% |
TSEM240719P00029000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | 6 | 58 | 58.59% |
TSEM241018P00029000 | 2024-05-09 11:54AM EDT | 2024-10-18 | 0.61 | 0.00 | 1.10 | 0.00 | - | 4 | 22 | 44.58% |