Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00025000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 7.68 | 9.90 | 14.20 | 0.00 | - | 6 | 7 | 64.36% |
TSEM250117C00025000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 11.00 | 11.90 | 14.10 | 0.00 | - | 1 | 41 | 51.17% |
TSEM260116C00025000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 12.21 | 10.90 | 12.40 | 0.00 | - | 15 | 104 | 25.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00025000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 225 | 98.34% |
TSEM240719P00025000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 17,008 | 61.82% |
TSEM241018P00025000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 8 | 55.27% |
TSEM250117P00025000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 0.51 | 0.25 | 0.40 | 0.00 | - | 3 | 651 | 36.38% |
TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 43.80% |