Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00038000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 403 | 29.49% |
TSEM240719C00038000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.25 | -0.15 | -10.71% | 63 | 142 | 29.20% |
TSEM241018C00038000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 2.60 | 2.15 | 3.40 | 0.00 | - | 1 | 12 | 40.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00038000 | 2024-06-03 12:52PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | -0.20 | -10.53% | 1 | 52 | 26.47% |
TSEM250117P00038000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 27.30% |