Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.35 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 51.27% |
TSEM240719C00034000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.30 | 0.00 | - | 6 | 295 | 37.99% |
TSEM241018C00034000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 4.80 | 5.10 | 5.50 | 0.00 | - | 1 | 22 | 38.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 11 | 55 | 35.94% |
TSEM240719P00034000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 125 | 29.93% |
TSEM241018P00034000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 1.01 | 0.95 | 1.15 | 0.00 | - | 1 | 8 | 29.40% |
TSEM250117P00034000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 2.09 | 1.70 | 1.80 | 0.00 | - | - | 5 | 29.37% |