Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 76.17% |
TSEM240719C00032000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 5.50 | 5.70 | 8.20 | 0.00 | - | 1 | 4,147 | 66.60% |
TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 6.50 | 6.50 | 7.30 | 0.00 | - | 3 | 6 | 43.97% |
TSEM250117C00032000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 7.71 | 7.90 | 8.20 | 0.00 | - | 5 | 2,454 | 43.73% |
TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 59.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.95 | 0.00 | - | 10 | 32 | 73.63% |
TSEM240719P00032000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 100 | 367 | 35.35% |
TSEM241018P00032000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.70 | 0.00 | - | 40 | 78 | 30.91% |
TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 1.10 | 1.25 | 0.00 | - | 2 | 97 | 30.76% |
TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 52.64% |