Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 5.70 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 115.33% |
TSEM240719C00031000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 2.80 | 6.90 | 9.10 | 0.00 | - | 2 | 191 | 77.30% |
TSEM241018C00031000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 4.60 | 7.50 | 8.00 | 0.00 | - | 19 | 24 | 45.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00031000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.75 | 0.00 | - | 9 | 8 | 76.66% |
TSEM240719P00031000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 2 | 56 | 40.14% |
TSEM241018P00031000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 0.52 | 0.30 | 0.55 | 0.00 | - | 40 | 40 | 31.59% |