Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00030000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 7.00 | 7.00 | 8.90 | 0.00 | - | 2 | 99 | 77.93% |
TSEM241018C00030000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 6.50 | 8.10 | 9.00 | 0.00 | - | 15 | 97 | 47.19% |
TSEM250117C00030000 | 2024-05-30 11:09AM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 11 | 153 | 45.24% |
TSEM260116C00030000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 12.00 | 10.10 | 12.90 | 0.00 | - | 1 | 36 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00030000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 100 | 101 | 64.84% |
TSEM240719P00030000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.70 | 0.00 | - | 21 | 599 | 54.30% |
TSEM241018P00030000 | 2024-05-30 11:54AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 125 | 85 | 33.50% |
TSEM250117P00030000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 1.31 | 0.75 | 0.85 | 0.00 | - | 4 | 16 | 32.28% |
TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 2026-01-16 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 40.78% |