La bourse ferme dans 3 h 21 min
CAC 40
7 696,93 +68,36 (+0,90 %) Euro Stoxx 50
4 948,26 +40,96 (+0,83 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 338,80 +7,60 (+0,33 %) Bitcoin EUR
57 110,46 -2 809,13 (-4,69 %)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 17 | 14 | 24.00 | 0.60 | 0.00 | - | 1 | 2 |
| 12.81 | 0.00 | - | - | 6 | 25.00 | 0.85 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 27.00 | 1.05 | 0.00 | - | 16 | 117 |
| 11.32 | 0.00 | - | 1 | 3 | 28.00 | 1.66 | 0.00 | - | - | 10 |
| 8.30 | 0.00 | - | - | 1 | 29.00 | 0.61 | 0.00 | - | 4 | 22 |
| 10.00 | 0.00 | - | 25 | 114 | 30.00 | 0.40 | 0.00 | - | 125 | 85 |
| 4.60 | 0.00 | - | 19 | 24 | 31.00 | 0.52 | 0.00 | - | 40 | 40 |
| 6.50 | 0.00 | - | 3 | 6 | 32.00 | 0.30 | 0.00 | - | 1,500 | 6,250 |
| 7.30 | 0.00 | - | 3 | 280 | 33.00 | 3.60 | 0.00 | - | 5 | 6 |
| 6.00 | 0.00 | - | 3 | 30 | 34.00 | 1.01 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 4 | 17 | 35.00 | 1.80 | 0.00 | - | 2 | 26 |
| 5.00 | 0.00 | - | 5 | 47 | 36.00 | 5.00 | 0.00 | - | - | 33 |
| 3.80 | 0.00 | - | 2 | 72 | 37.00 | 1.65 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 22 | 38.00 | 1.85 | 0.00 | - | 2 | 7 |
| 2.65 | 0.00 | - | 1 | 42 | 39.00 | 2.25 | 0.00 | - | 2 | 3 |
| 2.80 | 0.00 | - | 17 | 12,484 | 40.00 | 3.21 | 0.00 | - | - | 2 |
| 2.29 | 0.00 | - | 3 | 3,428 | 41.00 | 2.87 | 0.00 | - | 2 | 10 |
| 1.08 | 0.00 | - | 2 | 12,581 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 175 | 50.00 | - | - | - | - | - |
