La bourse ferme dans 3 h 57 min
CAC 40
7 692,37 +63,80 (+0,84 %) Euro Stoxx 50
4 947,19 +39,89 (+0,81 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 337,60 +6,40 (+0,27 %) Bitcoin EUR
56 847,60 -3 038,68 (-5,07 %)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 22.00 | 0.55 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 24.00 | 0.84 | 0.00 | - | 30 | 31 |
| 12.50 | 0.00 | - | 6 | 7 | 25.00 | 0.10 | 0.00 | - | 105 | 17,103 |
| 5.90 | 0.00 | - | 1 | 34 | 26.00 | 0.10 | 0.00 | - | 100 | 3,218 |
| 5.36 | 0.00 | - | 1 | 40 | 27.00 | 0.05 | 0.00 | - | 283 | 309 |
| 11.60 | 0.00 | - | 1 | 28 | 28.00 | 0.05 | 0.00 | - | 62 | 116 |
| 4.19 | 0.00 | - | 1 | 12 | 29.00 | 0.35 | 0.00 | - | 6 | 58 |
| 7.00 | 0.00 | - | 2 | 99 | 30.00 | 0.12 | 0.00 | - | 3 | 601 |
| 7.00 | 0.00 | - | 1 | 190 | 31.00 | 0.20 | 0.00 | - | 2 | 56 |
| 5.40 | 0.00 | - | 2 | 4,149 | 32.00 | 0.36 | 0.00 | - | 100 | 272 |
| 6.40 | 0.00 | - | 10 | 16,519 | 33.00 | 0.15 | 0.00 | - | 3 | 72 |
| 5.00 | 0.00 | - | 2 | 289 | 34.00 | 0.45 | 0.00 | - | 5 | 130 |
| 5.42 | 0.00 | - | 1 | 648 | 35.00 | 0.58 | 0.00 | - | 100 | 131 |
| 3.41 | 0.00 | - | 1 | 85 | 36.00 | 0.35 | 0.00 | - | 10 | 235 |
| 2.89 | 0.00 | - | 1 | 2,368 | 37.00 | 0.51 | 0.00 | - | 1 | 177 |
| 2.40 | 0.00 | - | 5 | 164 | 38.00 | 0.88 | 0.00 | - | 11 | 74 |
| 1.70 | 0.00 | - | 1 | 440 | 39.00 | 1.25 | 0.00 | - | 15 | 103 |
| 1.00 | 0.00 | - | 34 | 17,214 | 40.00 | 2.05 | 0.00 | - | 1 | 74 |
| 0.70 | 0.00 | - | 15 | 217 | 41.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 32 | 68 | 42.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 60 | 43.00 | 4.11 | 0.00 | - | - | 148 |
| 0.25 | 0.00 | - | 48 | 61 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 101 | 152 | 45.00 | 14.74 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
