Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00390000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TSCO241018C00390000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TSCO250117C00390000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSCO260116C00390000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |