Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00360000 | 2023-07-06 2:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 73.58% |
TSCO241115C00360000 | 2024-05-28 3:30PM EDT | 2024-11-15 | 2.00 | 2.05 | 2.45 | 0.00 | - | 1 | 21 | 26.03% |
TSCO250117C00360000 | 2024-02-28 10:34AM EDT | 2025-01-17 | 2.00 | 2.30 | 2.65 | 0.00 | - | 1 | 5 | 22.64% |
TSCO250620C00360000 | 2024-05-20 12:57PM EDT | 2025-06-20 | 10.10 | 10.30 | 11.00 | 0.00 | - | 47 | 49 | 28.20% |