Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607C00330000 | 2024-05-29 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 2 | 73.73% |
TSCO240621C00330000 | 2024-02-27 2:16PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 40.67% |
TSCO240719C00330000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.98 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 25.88% |
TSCO241018C00330000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 3.80 | 4.00 | 4.60 | 0.00 | - | 2 | 13 | 25.45% |
TSCO241115C00330000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 5.70 | 6.10 | 7.50 | 0.00 | - | 15 | 15 | 28.22% |
TSCO250117C00330000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.50 | 9.30 | 9.80 | 0.00 | - | 1 | 36 | 27.12% |
TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 21.09% |
TSCO260116C00330000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 26.93 | 27.30 | 28.60 | 0.00 | - | 1 | 11 | 30.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO260116P00330000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 82.50 | 77.50 | 81.70 | 0.00 | - | - | 3 | 36.54% |